| Apr 05 2019 |
19401 |
558.82 |
| Apr 05 2019 |
26000 |
558.82 |
| Mar 29 2019 |
19176 |
558.82 |
| Mar 29 2019 |
25761 |
558.82 |
| Mar 22 2019 |
18827 |
558.82 |
| Mar 22 2019 |
25348 |
558.82 |
| Mar 15 2019 |
18690 |
558.82 |
| Mar 15 2019 |
25246 |
558.82 |
| Mar 08 2019 |
18531 |
558.82 |
| Mar 08 2019 |
24869 |
558.82 |
| Mar 01 2019 |
18560 |
558.82 |
| Mar 01 2019 |
24980 |
558.82 |
| Feb 22 2019 |
18578 |
558.82 |
| Feb 22 2019 |
25063 |
558.82 |
| Feb 15 2019 |
18516 |
558.82 |
| Feb 15 2019 |
24792 |
558.82 |
| Feb 08 2019 |
18284 |
558.82 |
| Feb 08 2019 |
24548 |
558.82 |
| Feb 01 2019 |
18313 |
558.82 |
| Feb 01 2019 |
24550 |
558.82 |
| Jan 25 2019 |
18310 |
558.82 |
| Jan 25 2019 |
24585 |
558.82 |
| Jan 18 2019 |
18335 |
558.82 |
| Jan 18 2019 |
24638 |
558.82 |
| Jan 11 2019 |
18307 |
558.82 |
| Jan 11 2019 |
24609 |
558.82 |
| Jan 04 2019 |
18326 |
558.82 |
| Jan 04 2019 |
24622 |
558.82 |
| Dec 28 2018 |
18326 |
558.82 |
| Dec 28 2018 |
24622 |
558.82 |
| Dec 21 2018 |
18326 |
558.82 |
| Dec 21 2018 |
24622 |
558.82 |
| Dec 14 2018 |
18326 |
558.82 |
| Dec 14 2018 |
24622 |
558.82 |
| Dec 07 2018 |
18312 |
558.82 |
| Dec 07 2018 |
24612 |
558.82 |
| Nov 30 2018 |
18312 |
558.82 |
| Nov 30 2018 |
24612 |
558.82 |
| Nov 23 2018 |
18312 |
558.82 |
| Nov 23 2018 |
24612 |
558.82 |
| Nov 16 2018 |
18312 |
558.82 |
| Nov 16 2018 |
24612 |
558.82 |
| Nov 09 2018 |
18312 |
558.82 |
| Nov 09 2018 |
24613 |
558.82 |
| Nov 02 2018 |
18312 |
558.82 |
| Nov 02 2018 |
24575 |
558.82 |
| Oct 26 2018 |
18312 |
558.82 |
| Oct 26 2018 |
24565 |
558.82 |
| Oct 19 2018 |
18312 |
558.82 |
| Oct 19 2018 |
24604 |
558.82 |
| Oct 12 2018 |
18281 |
558.82 |
| Oct 12 2018 |
24531 |
558.82 |
| Oct 05 2018 |
18228 |
558.82 |
| Oct 05 2018 |
24655 |
558.82 |
| Sep 28 2018 |
18237 |
558.82 |
| Sep 28 2018 |
24081 |
558.82 |
| Sep 21 2018 |
18179 |
558.82 |
| Sep 21 2018 |
24022 |
558.82 |
| Sep 14 2018 |
18260 |
558.82 |
| Sep 14 2018 |
24092 |
558.82 |
| Sep 07 2018 |
18403 |
558.82 |
| Sep 07 2018 |
24539 |
558.82 |
| Aug 31 2018 |
18493 |
558.82 |
| Aug 31 2018 |
24610 |
558.82 |
| Aug 24 2018 |
18303 |
558.82 |
| Aug 24 2018 |
24570 |
558.82 |
| Aug 17 2018 |
18607 |
558.82 |
| Aug 17 2018 |
24876 |
558.82 |
| Aug 10 2018 |
18578 |
558.82 |
| Aug 10 2018 |
24968 |
558.82 |
| Aug 03 2018 |
18781 |
558.82 |
| Aug 03 2018 |
25201 |
558.82 |
| Jul 27 2018 |
18816 |
558.82 |
| Jul 27 2018 |
25295 |
558.82 |
| Jul 20 2018 |
19012 |
558.82 |
| Jul 20 2018 |
25578 |
558.82 |
| Jul 13 2018 |
18776 |
558.82 |
| Jul 13 2018 |
25359 |
558.82 |
| Jul 06 2018 |
18850 |
558.82 |
| Jul 06 2018 |
25212 |
558.82 |
| Jun 29 2018 |
18797 |
558.82 |
| Jun 29 2018 |
25151 |
558.82 |
| Jun 22 2018 |
19126 |
558.82 |
| Jun 22 2018 |
25525 |
558.82 |
| Jun 15 2018 |
18964 |
558.82 |
| Jun 15 2018 |
25549 |
558.82 |
| Jun 08 2018 |
19169 |
558.82 |
| Jun 08 2018 |
25758 |
558.82 |
| Jun 01 2018 |
19344 |
558.82 |
| Jun 01 2018 |
26137 |
558.82 |
| May 25 2018 |
19386 |
558.82 |
| May 25 2018 |
26355 |
558.82 |
| May 18 2018 |
19385 |
558.82 |
| May 18 2018 |
26459 |
558.82 |
| May 11 2018 |
19281 |
558.82 |
| May 11 2018 |
26555 |
558.82 |
| May 04 2018 |
19508 |
558.82 |
| May 04 2018 |
26800 |
558.82 |
| Apr 27 2018 |
19580 |
558.82 |
| Apr 27 2018 |
26665 |
558.82 |
| Apr 20 2018 |
19791 |
558.82 |
| Apr 20 2018 |
26854 |
558.82 |
| Apr 13 2018 |
19768 |
558.82 |
| Apr 13 2018 |
19503 |
563.22 |
| Apr 13 2018 |
26884 |
561.02 |
| Apr 06 2018 |
19941 |
563.22 |
| Apr 06 2018 |
27162 |
563.22 |
| Mar 30 2018 |
19707 |
549.01 |
| Mar 30 2018 |
26518 |
549.01 |
| Mar 23 2018 |
19922 |
549.01 |
| Mar 23 2018 |
26735 |
549.01 |
| Mar 16 2018 |
19767 |
549.01 |
| Mar 16 2018 |
26720 |
549.01 |
| Mar 09 2018 |
19628 |
549.01 |
| Mar 09 2018 |
26664 |
549.01 |
| Mar 02 2018 |
19728 |
549.01 |
| Mar 02 2018 |
26973 |
549.01 |
| Feb 23 2018 |
19911 |
549.01 |
| Feb 23 2018 |
27177 |
549.01 |
| Feb 16 2018 |
19963 |
549.01 |
| Feb 16 2018 |
27163 |
549.01 |
| Feb 09 2018 |
19711 |
549.01 |
| Feb 09 2018 |
26848 |
549.01 |
| Feb 02 2018 |
19583 |
549.01 |
| Feb 02 2018 |
26727 |
549.01 |
| Jan 26 2018 |
19675 |
549.01 |
| Jan 26 2018 |
26782 |
549.01 |
| Jan 19 2018 |
19673 |
549.01 |
| Jan 19 2018 |
26778 |
549.01 |
| Jan 12 2018 |
19706 |
549.01 |
| Jan 12 2018 |
26783 |
549.01 |
| Jan 05 2018 |
19706 |
549.01 |
| Jan 05 2018 |
26808 |
549.01 |
| Dec 29 2017 |
19706 |
549.01 |
| Dec 29 2017 |
26808 |
549.01 |
| Dec 22 2017 |
19706 |
549.01 |
| Dec 22 2017 |
26810 |
549.01 |
| Dec 15 2017 |
19706 |
549.01 |
| Dec 15 2017 |
26802 |
549.01 |
| Dec 08 2017 |
19706 |
549.01 |
| Dec 08 2017 |
26802 |
549.01 |
| Dec 01 2017 |
19706 |
549.01 |
| Dec 01 2017 |
26802 |
549.01 |
| Nov 24 2017 |
19706 |
549.01 |
| Nov 24 2017 |
26802 |
549.01 |
| Nov 17 2017 |
19707 |
549.01 |
| Nov 17 2017 |
26803 |
549.01 |
| Nov 10 2017 |
19743 |
549.01 |
| Nov 10 2017 |
26827 |
549.01 |
| Nov 03 2017 |
19743 |
549.01 |
| Nov 03 2017 |
26828 |
549.01 |
| Oct 27 2017 |
19758 |
549.01 |
| Oct 27 2017 |
26856 |
549.01 |
| Oct 20 2017 |
19646 |
549.01 |
| Oct 20 2017 |
26778 |
549.01 |
| Oct 13 2017 |
19705 |
549.01 |
| Oct 13 2017 |
26818 |
549.01 |
| Oct 06 2017 |
19691 |
549.01 |
| Oct 06 2017 |
26807 |
549.01 |
| Sep 29 2017 |
19689 |
549.01 |
| Sep 29 2017 |
26719 |
549.01 |
| Sep 22 2017 |
19985 |
549.01 |
| Sep 22 2017 |
27001 |
549.01 |
| Sep 15 2017 |
19950 |
549.01 |
| Sep 15 2017 |
27055 |
549.01 |
| Sep 08 2017 |
19878 |
549.01 |
| Sep 08 2017 |
27178 |
549.01 |
| Sep 01 2017 |
19920 |
549.01 |
| Sep 01 2017 |
27305 |
549.01 |
| Aug 25 2017 |
20286 |
549.01 |
| Aug 25 2017 |
27693 |
549.01 |
| Aug 18 2017 |
20353 |
549.01 |
| Aug 18 2017 |
27815 |
549.01 |
| Aug 11 2017 |
20444 |
549.01 |
| Aug 11 2017 |
27861 |
549.01 |
| Aug 04 2017 |
7867 |
491.7 |
| Aug 04 2017 |
20548 |
549.01 |
| Aug 04 2017 |
28150 |
549.01 |
| Jul 28 2017 |
7914 |
491.7 |
| Jul 28 2017 |
20702 |
549.01 |
| Jul 28 2017 |
28338 |
549.01 |
| Jul 21 2017 |
20705 |
549.01 |
| Jul 21 2017 |
7979 |
491.7 |
| Jul 21 2017 |
28489 |
549.01 |
| Jul 14 2017 |
8038 |
491.7 |
| Jul 14 2017 |
20800 |
549.01 |
| Jul 14 2017 |
28624 |
549.01 |
| Jul 07 2017 |
8095 |
491.7 |
| Jul 07 2017 |
20895 |
549.01 |
| Jul 07 2017 |
28727 |
549.01 |
| Jun 30 2017 |
20924 |
549.01 |
| Jun 30 2017 |
8056 |
491.7 |
| Jun 30 2017 |
28812 |
549.01 |
| Jun 23 2017 |
21167 |
549.01 |
| Jun 23 2017 |
8147 |
491.7 |
| Jun 23 2017 |
28997 |
549.01 |
| Jun 16 2017 |
8047 |
491.7 |
| Jun 16 2017 |
21182 |
549.01 |
| Jun 16 2017 |
28984 |
549.01 |
| Jun 09 2017 |
21082 |
549.01 |
| Jun 09 2017 |
8061 |
491.7 |
| Jun 09 2017 |
28895 |
549.01 |
| Jun 02 2017 |
21535 |
549.01 |
| Jun 02 2017 |
8060 |
491.7 |
| Jun 02 2017 |
29274 |
549.01 |
| May 26 2017 |
7966 |
491.7 |
| May 26 2017 |
21046 |
532.28 |
| May 26 2017 |
21598 |
549.01 |
| May 26 2017 |
29002 |
543.43 |
| May 19 2017 |
8267 |
491.7 |
| May 19 2017 |
21092 |
532.28 |
| May 19 2017 |
22178 |
549.01 |
| May 19 2017 |
29403 |
543.43 |
| May 12 2017 |
22300 |
549.01 |
| May 12 2017 |
21262 |
532.28 |
| May 12 2017 |
8383 |
491.7 |
| May 12 2017 |
29527 |
543.43 |
| May 05 2017 |
8601 |
491.7 |
| May 05 2017 |
21229 |
532.28 |
| May 05 2017 |
22255 |
549.01 |
| May 05 2017 |
29446 |
543.43 |
| Apr 28 2017 |
15973 |
475.51 |
| Apr 28 2017 |
8621 |
491.7 |
| Apr 28 2017 |
22001 |
549.01 |
| Apr 28 2017 |
25827 |
512.26 |
| Apr 21 2017 |
16223 |
475.51 |
| Apr 21 2017 |
8756 |
491.7 |
| Apr 21 2017 |
22365 |
549.01 |
| Apr 21 2017 |
26076 |
512.26 |
| Apr 14 2017 |
21756 |
534.79 |
| Apr 14 2017 |
8938 |
491.7 |
| Apr 14 2017 |
16282 |
475.51 |
| Apr 14 2017 |
23980 |
495.27 |
| Apr 07 2017 |
16427 |
475.51 |
| Apr 07 2017 |
8955 |
491.7 |
| Apr 07 2017 |
20396 |
520.43 |
| Apr 07 2017 |
24027 |
497.97 |
| Mar 31 2017 |
9296 |
491.7 |
| Mar 31 2017 |
16763 |
475.51 |
| Mar 31 2017 |
19113 |
506.06 |
| Mar 31 2017 |
22635 |
485.69 |
| Mar 24 2017 |
18730 |
506.06 |
| Mar 24 2017 |
9058 |
491.7 |
| Mar 24 2017 |
16607 |
475.51 |
| Mar 24 2017 |
22282 |
485.69 |
| Mar 17 2017 |
9214 |
491.7 |
| Mar 17 2017 |
16693 |
475.51 |
| Mar 17 2017 |
19014 |
506.06 |
| Mar 17 2017 |
22448 |
485.69 |
| Mar 10 2017 |
16807 |
475.51 |
| Mar 10 2017 |
9075 |
491.7 |
| Mar 10 2017 |
18996 |
506.06 |
| Mar 10 2017 |
22484 |
485.69 |
| Mar 03 2017 |
16731 |
475.51 |
| Mar 03 2017 |
9111 |
491.7 |
| Mar 03 2017 |
18831 |
506.06 |
| Mar 03 2017 |
22392 |
485.69 |
| Feb 24 2017 |
9239 |
491.7 |
| Feb 24 2017 |
16652 |
475.51 |
| Feb 24 2017 |
19047 |
506.06 |
| Feb 24 2017 |
22409 |
485.69 |
| Feb 17 2017 |
9128 |
491.7 |
| Feb 17 2017 |
16450 |
475.51 |
| Feb 17 2017 |
18993 |
506.06 |
| Feb 17 2017 |
22392 |
485.69 |
| Feb 10 2017 |
16490 |
475.51 |
| Feb 10 2017 |
9260 |
491.7 |
| Feb 10 2017 |
19217 |
506.06 |
| Feb 10 2017 |
22499 |
485.69 |
| Feb 03 2017 |
19161 |
506.06 |
| Feb 03 2017 |
16494 |
475.51 |
| Feb 03 2017 |
9221 |
491.7 |
| Feb 03 2017 |
22456 |
485.69 |
| Jan 27 2017 |
9204 |
491.7 |
| Jan 27 2017 |
16534 |
475.51 |
| Jan 27 2017 |
19145 |
506.06 |
| Jan 27 2017 |
22460 |
485.69 |
| Jan 20 2017 |
9225 |
491.7 |
| Jan 20 2017 |
16519 |
475.51 |
| Jan 20 2017 |
19087 |
506.06 |
| Jan 20 2017 |
22407 |
485.69 |
| Jan 13 2017 |
19050 |
506.06 |
| Jan 13 2017 |
9225 |
491.7 |
| Jan 13 2017 |
16530 |
475.51 |
| Jan 13 2017 |
22381 |
485.69 |
| Jan 06 2017 |
19050 |
506.06 |
| Jan 06 2017 |
16537 |
475.51 |
| Jan 06 2017 |
9225 |
491.7 |
| Jan 06 2017 |
22391 |
485.69 |
| Dec 30 2016 |
16542 |
475.51 |
| Dec 30 2016 |
9218 |
491.7 |
| Dec 30 2016 |
19051 |
506.06 |
| Dec 30 2016 |
22400 |
485.69 |
| Dec 23 2016 |
19051 |
506.06 |
| Dec 23 2016 |
16542 |
475.51 |
| Dec 23 2016 |
9218 |
491.7 |
| Dec 23 2016 |
22400 |
485.69 |
| Dec 16 2016 |
19051 |
506.06 |
| Dec 16 2016 |
9218 |
491.7 |
| Dec 16 2016 |
16537 |
475.51 |
| Dec 16 2016 |
22399 |
485.69 |
| Dec 09 2016 |
9226 |
491.7 |
| Dec 09 2016 |
16536 |
475.51 |
| Dec 09 2016 |
19043 |
506.06 |
| Dec 09 2016 |
22398 |
485.69 |
| Dec 02 2016 |
16536 |
475.51 |
| Dec 02 2016 |
9226 |
491.7 |
| Dec 02 2016 |
19043 |
506.06 |
| Dec 02 2016 |
22398 |
485.69 |
| Nov 25 2016 |
19043 |
506.06 |
| Nov 25 2016 |
9215 |
491.7 |
| Nov 25 2016 |
16532 |
475.51 |
| Nov 25 2016 |
22395 |
485.69 |
| Nov 18 2016 |
9215 |
491.7 |
| Nov 18 2016 |
16532 |
475.51 |
| Nov 18 2016 |
19043 |
506.06 |
| Nov 18 2016 |
22395 |
485.69 |
| Nov 11 2016 |
16532 |
475.51 |
| Nov 11 2016 |
9215 |
491.7 |
| Nov 11 2016 |
19012 |
506.06 |
| Nov 11 2016 |
22369 |
485.69 |
| Nov 04 2016 |
9215 |
491.7 |
| Nov 04 2016 |
16532 |
475.51 |
| Nov 04 2016 |
19012 |
506.06 |
| Nov 04 2016 |
22369 |
485.69 |
| Oct 28 2016 |
19027 |
506.06 |
| Oct 28 2016 |
9206 |
491.7 |
| Oct 28 2016 |
16533 |
475.51 |
| Oct 28 2016 |
22385 |
485.69 |
| Oct 21 2016 |
9206 |
491.7 |
| Oct 21 2016 |
16540 |
475.51 |
| Oct 21 2016 |
19049 |
506.06 |
| Oct 21 2016 |
22408 |
485.69 |
| Oct 14 2016 |
16490 |
475.51 |
| Oct 14 2016 |
9229 |
491.7 |
| Oct 14 2016 |
19069 |
506.06 |
| Oct 14 2016 |
22385 |
485.69 |
| Oct 07 2016 |
19084 |
506.06 |
| Oct 07 2016 |
16508 |
475.51 |
| Oct 07 2016 |
9227 |
491.7 |
| Oct 07 2016 |
22398 |
485.69 |
| Sep 30 2016 |
9270 |
491.7 |
| Sep 30 2016 |
16550 |
475.51 |
| Sep 30 2016 |
19094 |
506.06 |
| Sep 30 2016 |
22430 |
485.69 |
| Sep 23 2016 |
9239 |
491.7 |
| Sep 23 2016 |
16561 |
475.51 |
| Sep 23 2016 |
18861 |
506.06 |
| Sep 23 2016 |
22253 |
485.69 |
| Sep 16 2016 |
9248 |
491.7 |
| Sep 16 2016 |
16655 |
475.51 |
| Sep 16 2016 |
18777 |
506.06 |
| Sep 16 2016 |
22268 |
485.69 |
| Sep 09 2016 |
9351 |
491.7 |
| Sep 09 2016 |
16741 |
475.51 |
| Sep 09 2016 |
18892 |
506.06 |
| Sep 09 2016 |
22350 |
485.69 |
| Sep 02 2016 |
9531 |
491.7 |
| Sep 02 2016 |
16913 |
475.51 |
| Sep 02 2016 |
18943 |
506.06 |
| Sep 02 2016 |
22539 |
485.69 |
| Aug 26 2016 |
16977 |
475.51 |
| Aug 26 2016 |
9289 |
491.7 |
| Aug 26 2016 |
18751 |
506.06 |
| Aug 26 2016 |
22325 |
485.69 |
| Aug 19 2016 |
18777 |
506.06 |
| Aug 19 2016 |
17009 |
475.51 |
| Aug 19 2016 |
9470 |
491.7 |
| Aug 19 2016 |
22341 |
485.69 |
| Aug 12 2016 |
9847 |
491.7 |
| Aug 12 2016 |
17229 |
475.51 |
| Aug 12 2016 |
18808 |
506.06 |
| Aug 12 2016 |
24444 |
487.2 |
| Aug 05 2016 |
17150 |
475.51 |
| Aug 05 2016 |
18855 |
506.06 |
| Aug 05 2016 |
24390 |
485.69 |
| Jul 29 2016 |
18738 |
506.06 |
| Jul 29 2016 |
17203 |
475.51 |
| Jul 29 2016 |
24594 |
485.69 |
| Jul 22 2016 |
18877 |
506.06 |
| Jul 22 2016 |
17418 |
475.51 |
| Jul 22 2016 |
24806 |
485.69 |
| Jun 22 2016 |
19133 |
506.06 |
| Jun 22 2016 |
17717 |
475.51 |
| Jun 22 2016 |
25886 |
485.69 |
| Jun 15 2016 |
19398 |
506.06 |
| Jun 15 2016 |
17767 |
475.51 |
| Jun 15 2016 |
26142 |
485.69 |
| Jun 08 2016 |
11895 |
418.75 |
| Jun 08 2016 |
19504 |
506.06 |
| Jun 08 2016 |
22941 |
462.4 |
| Jun 01 2016 |
11973 |
418.75 |
| Jun 01 2016 |
19604 |
506.06 |
| Jun 01 2016 |
23239 |
462.4 |
| May 25 2016 |
11956 |
418.75 |
| May 25 2016 |
19562 |
506.06 |
| May 25 2016 |
23091 |
462.4 |
| May 18 2016 |
12069 |
418.75 |
| May 18 2016 |
19669 |
506.06 |
| May 18 2016 |
23305 |
462.4 |
| May 11 2016 |
19734 |
506.06 |
| May 11 2016 |
11968 |
418.75 |
| May 11 2016 |
23321 |
462.4 |
| May 04 2016 |
11870 |
418.75 |
| May 04 2016 |
19615 |
506.06 |
| May 04 2016 |
23203 |
462.4 |
| Apr 27 2016 |
19719 |
492.22 |
| Apr 27 2016 |
19892 |
506.06 |
| Apr 27 2016 |
28721 |
499.14 |
| Apr 20 2016 |
19741 |
506.06 |
| Apr 20 2016 |
19731 |
492.22 |
| Apr 20 2016 |
28652 |
499.14 |
| Apr 13 2016 |
19577 |
492.22 |
| Apr 13 2016 |
27712 |
492.22 |
| Apr 06 2016 |
19682 |
492.22 |
| Apr 06 2016 |
28006 |
492.22 |
| Mar 30 2016 |
19509 |
491.5 |
| Mar 30 2016 |
27748 |
491.5 |
| Mar 23 2016 |
19485 |
491.5 |
| Mar 23 2016 |
27853 |
491.5 |
| Mar 16 2016 |
19432 |
491.5 |
| Mar 16 2016 |
27889 |
491.5 |
| Mar 09 2016 |
19328 |
491.5 |
| Mar 09 2016 |
27967 |
491.5 |
| Mar 02 2016 |
19266 |
491.5 |
| Mar 02 2016 |
27696 |
491.5 |
| Feb 24 2016 |
19176 |
491.5 |
| Feb 24 2016 |
27547 |
491.5 |
| Feb 17 2016 |
19266 |
491.5 |
| Feb 17 2016 |
27829 |
491.5 |
| Feb 10 2016 |
19217 |
491.5 |
| Feb 10 2016 |
27746 |
491.5 |
| Feb 03 2016 |
19205 |
491.5 |
| Feb 03 2016 |
27716 |
491.5 |
| Jan 27 2016 |
19131 |
491.5 |
| Jan 27 2016 |
27686 |
491.5 |
| Jan 20 2016 |
19170 |
491.5 |
| Jan 20 2016 |
27687 |
491.5 |
| Jan 13 2016 |
19215 |
491.5 |
| Jan 13 2016 |
27730 |
491.5 |
| Jan 06 2016 |
19225 |
491.5 |
| Jan 06 2016 |
27742 |
491.5 |
| Dec 30 2015 |
19209 |
491.5 |
| Dec 30 2015 |
27725 |
491.5 |
| Dec 23 2015 |
19208 |
491.5 |
| Dec 23 2015 |
27724 |
491.5 |
| Dec 16 2015 |
19208 |
491.5 |
| Dec 16 2015 |
27725 |
491.5 |
| Dec 09 2015 |
19218 |
491.5 |
| Dec 09 2015 |
27730 |
491.5 |
| Dec 02 2015 |
19219 |
491.5 |
| Dec 02 2015 |
27732 |
491.5 |
| Nov 25 2015 |
19219 |
491.5 |
| Nov 25 2015 |
27733 |
491.5 |
| Nov 18 2015 |
19219 |
491.5 |
| Nov 18 2015 |
27732 |
491.5 |
| Nov 11 2015 |
19219 |
491.5 |
| Nov 11 2015 |
27711 |
491.5 |
| Nov 04 2015 |
19219 |
491.5 |
| Nov 04 2015 |
27711 |
491.5 |
| Oct 28 2015 |
19184 |
491.5 |
| Oct 28 2015 |
27671 |
491.5 |
| Oct 21 2015 |
19205 |
491.5 |
| Oct 21 2015 |
27634 |
491.5 |
| Oct 14 2015 |
19196 |
491.5 |
| Oct 14 2015 |
27613 |
491.5 |
| Oct 07 2015 |
19140 |
491.5 |
| Oct 07 2015 |
27615 |
491.5 |
| Sep 30 2015 |
19139 |
491.5 |
| Sep 30 2015 |
27630 |
491.5 |
| Sep 23 2015 |
19113 |
491.5 |
| Sep 23 2015 |
27668 |
491.5 |
| Sep 16 2015 |
19090 |
491.5 |
| Sep 16 2015 |
27533 |
491.5 |
| Sep 09 2015 |
19043 |
491.5 |
| Sep 09 2015 |
27468 |
491.5 |
| Sep 02 2015 |
18848 |
491.5 |
| Sep 02 2015 |
27405 |
491.5 |
| Aug 26 2015 |
19096 |
491.5 |
| Aug 26 2015 |
27599 |
491.5 |
| Aug 19 2015 |
19165 |
491.5 |
| Aug 19 2015 |
27871 |
491.5 |
| Aug 12 2015 |
19257 |
491.5 |
| Aug 12 2015 |
27997 |
491.5 |
| Aug 05 2015 |
19189 |
491.5 |
| Aug 05 2015 |
27962 |
491.5 |
| Jul 29 2015 |
19405 |
491.5 |
| Jul 29 2015 |
28180 |
491.5 |
| Jul 22 2015 |
19339 |
491.5 |
| Jul 22 2015 |
28268 |
491.5 |
| Jul 15 2015 |
19442 |
491.5 |
| Jul 15 2015 |
28472 |
491.5 |
| Jul 08 2015 |
19500 |
491.5 |
| Jul 08 2015 |
28607 |
491.5 |
| Jul 01 2015 |
19604 |
491.5 |
| Jul 01 2015 |
28749 |
491.5 |
| Jun 24 2015 |
19666 |
491.5 |
| Jun 24 2015 |
28853 |
491.5 |
| Jun 17 2015 |
13389 |
554.91 |
| Jun 17 2015 |
19711 |
491.5 |
| Jun 17 2015 |
31551 |
512.64 |
| Jun 10 2015 |
13544 |
554.91 |
| Jun 10 2015 |
19724 |
491.5 |
| Jun 10 2015 |
31658 |
512.64 |
| Jun 03 2015 |
19909 |
493.79 |
| Jun 03 2015 |
13424 |
554.91 |
| Jun 03 2015 |
31402 |
509.07 |
| May 27 2015 |
13105 |
554.91 |
| May 27 2015 |
19879 |
493.79 |
| May 27 2015 |
31104 |
509.07 |
| May 20 2015 |
13084 |
554.91 |
| May 20 2015 |
19925 |
493.79 |
| May 20 2015 |
31143 |
509.07 |
| May 13 2015 |
19804 |
493.79 |
| May 13 2015 |
13084 |
554.91 |
| May 13 2015 |
31234 |
509.07 |
| May 06 2015 |
12422 |
554.91 |
| May 06 2015 |
19406 |
493.79 |
| May 06 2015 |
30848 |
509.07 |
| Apr 29 2015 |
19577 |
494.57 |
| Apr 29 2015 |
12777 |
554.91 |
| Apr 29 2015 |
31772 |
514.68 |
| Apr 22 2015 |
19688 |
494.57 |
| Apr 22 2015 |
13045 |
554.91 |
| Apr 22 2015 |
31920 |
514.68 |
| Apr 15 2015 |
12835 |
554.91 |
| Apr 15 2015 |
19568 |
494.57 |
| Apr 15 2015 |
31504 |
514.68 |
| Apr 08 2015 |
19828 |
494.57 |
| Apr 08 2015 |
12899 |
554.91 |
| Apr 08 2015 |
31654 |
514.68 |
| Apr 01 2015 |
12891 |
554.91 |
| Apr 01 2015 |
20353 |
498.35 |
| Apr 01 2015 |
33704 |
526.63 |
| Mar 25 2015 |
20145 |
498.35 |
| Mar 25 2015 |
12671 |
554.91 |
| Mar 25 2015 |
32783 |
526.63 |
| Mar 18 2015 |
19671 |
498.35 |
| Mar 18 2015 |
11890 |
554.91 |
| Mar 18 2015 |
31577 |
526.63 |
| Mar 11 2015 |
19876 |
498.35 |
| Mar 11 2015 |
12413 |
554.91 |
| Mar 11 2015 |
32404 |
526.63 |
| Mar 04 2015 |
12660 |
554.91 |
| Mar 04 2015 |
20164 |
498.35 |
| Mar 04 2015 |
32801 |
526.63 |
| Feb 25 2015 |
12538 |
554.91 |
| Feb 25 2015 |
20016 |
498.35 |
| Feb 25 2015 |
32804 |
526.63 |
| Feb 18 2015 |
12655 |
554.91 |
| Feb 18 2015 |
20109 |
498.35 |
| Feb 18 2015 |
32933 |
526.63 |
| Feb 11 2015 |
20195 |
498.35 |
| Feb 11 2015 |
12787 |
554.91 |
| Feb 11 2015 |
32961 |
526.63 |
| Feb 04 2015 |
20194 |
498.35 |
| Feb 04 2015 |
12837 |
554.91 |
| Feb 04 2015 |
32989 |
526.63 |
| Jan 28 2015 |
12837 |
554.91 |
| Jan 28 2015 |
20231 |
498.35 |
| Jan 28 2015 |
32960 |
526.63 |
| Jan 21 2015 |
12870 |
554.91 |
| Jan 21 2015 |
20203 |
498.35 |
| Jan 21 2015 |
32999 |
526.63 |
| Jan 14 2015 |
12870 |
554.91 |
| Jan 14 2015 |
20188 |
498.35 |
| Jan 14 2015 |
33000 |
526.63 |
| Jan 07 2015 |
20162 |
498.35 |
| Jan 07 2015 |
12870 |
554.91 |
| Jan 07 2015 |
32984 |
526.63 |
| Dec 31 2014 |
20164 |
498.35 |
| Dec 31 2014 |
12948 |
554.91 |
| Dec 31 2014 |
33011 |
526.63 |
| Dec 24 2014 |
20164 |
498.35 |
| Dec 24 2014 |
12948 |
554.91 |
| Dec 24 2014 |
33011 |
526.63 |
| Dec 17 2014 |
12948 |
554.91 |
| Dec 17 2014 |
20147 |
498.35 |
| Dec 17 2014 |
32999 |
526.63 |
| Dec 10 2014 |
12948 |
554.91 |
| Dec 10 2014 |
20148 |
498.35 |
| Dec 10 2014 |
33000 |
526.63 |
| Dec 03 2014 |
12949 |
554.91 |
| Dec 03 2014 |
20148 |
498.35 |
| Dec 03 2014 |
33000 |
526.63 |
| Nov 26 2014 |
20148 |
498.35 |
| Nov 26 2014 |
12949 |
554.91 |
| Nov 26 2014 |
33000 |
526.63 |
| Nov 19 2014 |
12946 |
554.91 |
| Nov 19 2014 |
20148 |
498.35 |
| Nov 19 2014 |
33000 |
526.63 |
| Nov 12 2014 |
20149 |
498.35 |
| Nov 12 2014 |
12946 |
554.91 |
| Nov 12 2014 |
33003 |
526.63 |
| Nov 05 2014 |
12946 |
554.91 |
| Nov 05 2014 |
20149 |
498.35 |
| Nov 05 2014 |
33005 |
526.63 |
| Oct 29 2014 |
20149 |
498.35 |
| Oct 29 2014 |
12946 |
554.91 |
| Oct 29 2014 |
33000 |
526.63 |
| Oct 22 2014 |
12906 |
554.91 |
| Oct 22 2014 |
20072 |
498.35 |
| Oct 22 2014 |
32999 |
526.63 |
| Oct 15 2014 |
20047 |
498.35 |
| Oct 15 2014 |
12892 |
554.91 |
| Oct 15 2014 |
32878 |
526.63 |
| Oct 08 2014 |
20015 |
498.35 |
| Oct 08 2014 |
12883 |
554.91 |
| Oct 08 2014 |
32866 |
526.63 |
| Oct 01 2014 |
20057 |
498.35 |
| Oct 01 2014 |
12922 |
554.91 |
| Oct 01 2014 |
32923 |
526.63 |
| Sep 24 2014 |
12875 |
554.91 |
| Sep 24 2014 |
19935 |
498.35 |
| Sep 24 2014 |
32923 |
526.63 |
| Sep 17 2014 |
12801 |
554.91 |
| Sep 17 2014 |
19992 |
498.35 |
| Sep 17 2014 |
32807 |
526.63 |
| Sep 10 2014 |
12876 |
554.91 |
| Sep 10 2014 |
19821 |
498.35 |
| Sep 10 2014 |
32865 |
526.63 |
| Sep 03 2014 |
12874 |
554.91 |
| Sep 03 2014 |
19782 |
498.35 |
| Sep 03 2014 |
32926 |
526.63 |
| Aug 27 2014 |
19915 |
498.35 |
| Aug 27 2014 |
12676 |
554.91 |
| Aug 27 2014 |
33038 |
526.63 |
| Aug 20 2014 |
19797 |
498.35 |
| Aug 20 2014 |
12670 |
554.91 |
| Aug 20 2014 |
33075 |
526.63 |
| Aug 13 2014 |
12642 |
554.91 |
| Aug 13 2014 |
19907 |
498.35 |
| Aug 13 2014 |
33161 |
526.63 |
| Aug 06 2014 |
12528 |
554.91 |
| Aug 06 2014 |
19995 |
498.35 |
| Aug 06 2014 |
33321 |
526.63 |
| Jul 30 2014 |
20032 |
498.35 |
| Jul 30 2014 |
12686 |
554.91 |
| Jul 30 2014 |
33568 |
526.63 |
| Jul 23 2014 |
19786 |
498.35 |
| Jul 23 2014 |
12475 |
554.91 |
| Jul 23 2014 |
33274 |
526.63 |
| Jul 16 2014 |
19767 |
498.35 |
| Jul 16 2014 |
12590 |
554.91 |
| Jul 16 2014 |
33237 |
526.63 |
| Jul 09 2014 |
12286 |
554.91 |
| Jul 09 2014 |
19927 |
498.35 |
| Jul 09 2014 |
33304 |
526.63 |
| Jul 02 2014 |
20097 |
498.35 |
| Jul 02 2014 |
12614 |
554.91 |
| Jul 02 2014 |
33567 |
526.63 |
| Jun 25 2014 |
12423 |
554.91 |
| Jun 25 2014 |
20260 |
498.35 |
| Jun 25 2014 |
33731 |
526.63 |
| Jun 18 2014 |
20414 |
498.35 |
| Jun 18 2014 |
30343 |
498.35 |
| Jun 11 2014 |
20405 |
498.35 |
| Jun 11 2014 |
30476 |
498.35 |
| May 15 2010 |
6370 |
497.13 |
| May 15 2010 |
5927 |
497.79 |
| May 15 2010 |
9954 |
498.95 |
| Apr 30 2010 |
5421 |
497.79 |
| Apr 30 2010 |
9560 |
498.95 |
| Apr 15 2010 |
5865 |
497.13 |
| Apr 15 2010 |
4713 |
497.79 |
| Apr 15 2010 |
9094 |
498.95 |
| Apr 02 2010 |
4120 |
497.79 |
| Apr 02 2010 |
4844 |
497.13 |
| Apr 02 2010 |
7844 |
498.95 |
| Aug 30 2009 |
2868 |
497.79 |
| Aug 30 2009 |
2983 |
497.13 |
| Aug 30 2009 |
4746 |
498.95 |
| Aug 15 2009 |
2900 |
497.79 |
| Aug 15 2009 |
3203 |
497.13 |
| Aug 15 2009 |
4793 |
498.95 |
| Aug 01 2009 |
2954 |
497.79 |
| Aug 01 2009 |
3127 |
497.13 |
| Aug 01 2009 |
4806 |
498.95 |
| Jul 15 2009 |
3115 |
497.13 |
| Jul 15 2009 |
2941 |
497.79 |
| Jul 15 2009 |
4771 |
498.95 |
| Jul 01 2009 |
2739 |
497.79 |
| Jul 01 2009 |
2689 |
497.13 |
| Jul 01 2009 |
4533 |
498.95 |
| Jun 15 2009 |
2713 |
497.13 |
| Jun 15 2009 |
2640 |
497.79 |
| Jun 15 2009 |
4447 |
498.95 |
