| Sep 27 2019 |
8576 |
415.07 |
| Sep 20 2019 |
8584 |
415.07 |
| Sep 13 2019 |
8595 |
415.07 |
| Sep 06 2019 |
8725 |
415.07 |
| Aug 30 2019 |
8793 |
415.07 |
| Aug 23 2019 |
19699 |
496.54 |
| Aug 16 2019 |
19597 |
496.54 |
| Aug 09 2019 |
19667 |
496.54 |
| Aug 02 2019 |
19799 |
496.54 |
| Jul 26 2019 |
19901 |
496.54 |
| Jul 19 2019 |
20068 |
496.54 |
| Jul 12 2019 |
20182 |
496.54 |
| Jul 05 2019 |
20593 |
496.54 |
| Jun 28 2019 |
20753 |
496.54 |
| Jun 21 2019 |
20609 |
496.54 |
| Jun 14 2019 |
20761 |
496.54 |
| Jun 07 2019 |
20989 |
496.54 |
| May 31 2019 |
20910 |
496.54 |
| May 24 2019 |
20922 |
496.54 |
| May 17 2019 |
20902 |
496.54 |
| May 10 2019 |
20877 |
496.54 |
| May 03 2019 |
20912 |
496.54 |
| Apr 26 2019 |
20429 |
496.54 |
| Apr 19 2019 |
20369 |
496.54 |
| Apr 12 2019 |
20462 |
496.54 |
| Apr 05 2019 |
19988 |
496.54 |
| Mar 29 2019 |
19784 |
496.54 |
| Mar 22 2019 |
19513 |
496.54 |
| Mar 15 2019 |
19476 |
496.54 |
| Mar 08 2019 |
19215 |
496.54 |
| Mar 01 2019 |
19300 |
496.54 |
| Feb 22 2019 |
19372 |
496.54 |
| Feb 15 2019 |
9167 |
415.07 |
| Feb 08 2019 |
9124 |
415.07 |
| Feb 01 2019 |
9122 |
415.07 |
| Jan 25 2019 |
9153 |
415.07 |
| Jan 18 2019 |
9165 |
415.07 |
| Jan 11 2019 |
9166 |
415.07 |
| Jan 04 2019 |
9176 |
415.07 |
| Dec 28 2018 |
9176 |
415.07 |
| Dec 21 2018 |
9176 |
415.07 |
| Dec 14 2018 |
9176 |
415.07 |
| Dec 07 2018 |
9175 |
415.07 |
| Nov 30 2018 |
9175 |
415.07 |
| Nov 23 2018 |
9175 |
415.07 |
| Nov 16 2018 |
9175 |
415.07 |
| Nov 09 2018 |
9175 |
415.07 |
| Nov 02 2018 |
9152 |
415.07 |
| Oct 26 2018 |
9149 |
415.07 |
| Oct 19 2018 |
9170 |
415.07 |
| Oct 12 2018 |
9141 |
415.07 |
| Oct 05 2018 |
9226 |
415.07 |
| Sep 28 2018 |
10754 |
430 |
| Sep 21 2018 |
10738 |
430 |
| Sep 14 2018 |
10774 |
430 |
| Sep 07 2018 |
10961 |
430 |
| Aug 31 2018 |
11036 |
430 |
| Aug 24 2018 |
11042 |
430 |
| Aug 17 2018 |
11184 |
430 |
| Aug 10 2018 |
11299 |
430 |
| Aug 03 2018 |
11409 |
430 |
| Jul 27 2018 |
11449 |
430 |
| Jul 20 2018 |
11619 |
430 |
| Jul 13 2018 |
11491 |
430 |
| Jul 06 2018 |
11253 |
430 |
| Jun 29 2018 |
11282 |
430 |
| Jun 22 2018 |
11551 |
430 |
| Jun 15 2018 |
11565 |
430 |
| Jun 08 2018 |
11709 |
430 |
| Jun 01 2018 |
12005 |
430 |
| May 25 2018 |
12169 |
430 |
| May 18 2018 |
12213 |
430 |
| May 11 2018 |
12303 |
430 |
| May 04 2018 |
12452 |
430 |
| Apr 27 2018 |
12381 |
430 |
| Apr 20 2018 |
12444 |
430 |
| Apr 13 2018 |
12433 |
430 |
| Apr 06 2018 |
12495 |
430 |
| Mar 30 2018 |
12720 |
430 |
| Mar 23 2018 |
12808 |
430 |
| Mar 16 2018 |
12800 |
430 |
| Mar 09 2018 |
12756 |
430 |
| Mar 02 2018 |
12942 |
430 |
| Feb 23 2018 |
13040 |
430 |
| Feb 16 2018 |
13048 |
430 |
| Feb 09 2018 |
12972 |
430 |
| Feb 02 2018 |
12932 |
430 |
| Jan 26 2018 |
12964 |
430 |
| Jan 19 2018 |
12970 |
430 |
| Jan 12 2018 |
12972 |
430 |
| Jan 05 2018 |
12992 |
430 |
| Dec 29 2017 |
12992 |
430 |
| Dec 22 2017 |
12992 |
430 |
| Dec 15 2017 |
12992 |
430 |
| Dec 08 2017 |
12992 |
430 |
| Dec 01 2017 |
12992 |
430 |
| Nov 24 2017 |
12992 |
430 |
| Nov 17 2017 |
12993 |
430 |
| Nov 10 2017 |
12998 |
430 |
| Nov 03 2017 |
12999 |
430 |
| Oct 27 2017 |
13042 |
430 |
| Oct 20 2017 |
13001 |
430 |
| Oct 13 2017 |
13019 |
430 |
| Oct 06 2017 |
13017 |
430 |
| Sep 22 2017 |
21544 |
494.57 |
| Sep 15 2017 |
21614 |
494.57 |
| Sep 08 2017 |
21722 |
494.57 |
| Sep 01 2017 |
21794 |
494.57 |
| Aug 25 2017 |
22170 |
494.57 |
| Aug 18 2017 |
22277 |
494.57 |
| Aug 11 2017 |
22329 |
494.57 |
| Aug 04 2017 |
22546 |
494.57 |
| Jul 28 2017 |
22693 |
494.57 |
| Jul 21 2017 |
22806 |
494.57 |
| Jul 14 2017 |
22878 |
494.57 |
| Jul 07 2017 |
22941 |
494.57 |
| Jun 30 2017 |
23024 |
494.57 |
| Jun 23 2017 |
23189 |
494.57 |
| Jun 16 2017 |
23186 |
494.57 |
| Jun 09 2017 |
23104 |
494.57 |
| Jun 02 2017 |
23394 |
494.57 |
| May 26 2017 |
23487 |
494.57 |
| May 19 2017 |
23816 |
494.57 |
| May 12 2017 |
23958 |
494.57 |
| May 05 2017 |
23927 |
494.57 |
| Apr 28 2017 |
23654 |
494.57 |
| Apr 21 2017 |
25790 |
509.74 |
| Apr 14 2017 |
25770 |
509.74 |
| Apr 07 2017 |
25482 |
509.74 |
| Mar 31 2017 |
25681 |
509.74 |
| Mar 24 2017 |
25241 |
509.74 |
| Mar 17 2017 |
25430 |
509.74 |
| Mar 10 2017 |
25459 |
509.74 |
| Mar 03 2017 |
25321 |
509.74 |
| Feb 24 2017 |
25344 |
509.74 |
| Feb 17 2017 |
25290 |
509.74 |
| Feb 10 2017 |
25413 |
509.74 |
| Feb 03 2017 |
25362 |
509.74 |
| Jan 27 2017 |
25358 |
509.74 |
| Jan 20 2017 |
25306 |
509.74 |
| Jan 13 2017 |
25273 |
509.74 |
| Jan 06 2017 |
25280 |
509.74 |
| Dec 30 2016 |
25292 |
509.74 |
| Dec 23 2016 |
25292 |
509.74 |
| Dec 16 2016 |
25288 |
509.74 |
| Dec 09 2016 |
25289 |
509.74 |
| Dec 02 2016 |
25289 |
509.74 |
| Nov 25 2016 |
25286 |
509.74 |
| Nov 18 2016 |
25286 |
509.74 |
| Nov 11 2016 |
25262 |
509.74 |
| Nov 04 2016 |
25262 |
509.74 |
| Oct 28 2016 |
25276 |
509.74 |
| Oct 21 2016 |
25294 |
509.74 |
| Oct 14 2016 |
25258 |
509.74 |
| Oct 07 2016 |
25286 |
509.74 |
| Sep 30 2016 |
25319 |
509.74 |
| Sep 23 2016 |
28154 |
538.74 |
| Sep 16 2016 |
28177 |
538.74 |
| Sep 09 2016 |
28266 |
538.74 |
| Sep 02 2016 |
28426 |
538.74 |
| Aug 26 2016 |
28232 |
538.74 |
| Aug 19 2016 |
28235 |
538.74 |
| Aug 12 2016 |
32408 |
559.36 |
| Aug 05 2016 |
33523 |
573.67 |
| Jul 29 2016 |
33796 |
573.67 |
| Jul 22 2016 |
34035 |
573.67 |
| Jun 22 2016 |
35150 |
573.67 |
| Jun 15 2016 |
35566 |
573.67 |
| Jun 08 2016 |
35761 |
573.67 |
| Jun 01 2016 |
30786 |
517.92 |
| May 25 2016 |
30587 |
517.92 |
| May 18 2016 |
30840 |
517.92 |
| May 11 2016 |
30853 |
517.92 |
| May 04 2016 |
30726 |
517.92 |
| Apr 27 2016 |
31184 |
517.92 |
| Apr 20 2016 |
30905 |
516.18 |
| Apr 13 2016 |
30842 |
516.18 |
| Apr 06 2016 |
31201 |
516.18 |
| Mar 30 2016 |
30999 |
516.18 |
| Mar 23 2016 |
31096 |
516.18 |
| Mar 16 2016 |
31132 |
516.18 |
| Mar 09 2016 |
31190 |
516.18 |
| Mar 02 2016 |
30833 |
516.18 |
| Feb 24 2016 |
30664 |
516.18 |
| Feb 17 2016 |
30959 |
516.18 |
| Feb 10 2016 |
30853 |
516.18 |
| Feb 03 2016 |
30819 |
516.18 |
| Jan 27 2016 |
30770 |
516.18 |
| Jan 20 2016 |
30763 |
516.18 |
| Jan 13 2016 |
30812 |
516.18 |
| Jan 06 2016 |
30831 |
516.18 |
| Dec 30 2015 |
30822 |
516.18 |
| Dec 23 2015 |
30822 |
516.18 |
| Dec 16 2015 |
30822 |
516.18 |
| Dec 09 2015 |
30827 |
516.18 |
| Dec 02 2015 |
30829 |
516.18 |
| Nov 25 2015 |
30831 |
516.18 |
| Nov 18 2015 |
30830 |
516.18 |
| Nov 11 2015 |
30812 |
516.18 |
| Nov 04 2015 |
30812 |
516.18 |
| Oct 28 2015 |
30765 |
516.18 |
| Oct 21 2015 |
30731 |
516.18 |
| Oct 14 2015 |
29253 |
504.04 |
| Oct 07 2015 |
29261 |
504.04 |
| Sep 30 2015 |
29282 |
504.04 |
| Sep 23 2015 |
29318 |
504.04 |
| Sep 16 2015 |
29179 |
504.04 |
| Sep 09 2015 |
29114 |
504.04 |
| Sep 02 2015 |
29047 |
504.04 |
| Aug 26 2015 |
22636 |
455.76 |
| Aug 19 2015 |
22865 |
455.76 |
| Aug 12 2015 |
22990 |
455.76 |
| Aug 05 2015 |
3368 |
294.93 |
| Jul 29 2015 |
3406 |
294.93 |
| Jul 22 2015 |
3383 |
294.93 |
| Jul 15 2015 |
3478 |
294.93 |
| Jul 08 2015 |
3570 |
294.93 |
| Jul 01 2015 |
3602 |
294.93 |
| Jun 24 2015 |
3687 |
295.36 |
| Jun 17 2015 |
3523 |
291.71 |
| Jun 10 2015 |
3208 |
288.06 |
| Jun 03 2015 |
3295 |
288.06 |
| May 27 2015 |
3307 |
288.06 |
| May 20 2015 |
3344 |
288.06 |
| May 13 2015 |
3335 |
288.06 |
| May 06 2015 |
3224 |
288.06 |
| Apr 29 2015 |
3300 |
288.06 |
| Apr 22 2015 |
3304 |
288.06 |
| Apr 15 2015 |
15706 |
402.31 |
| Apr 08 2015 |
15763 |
402.31 |
| Apr 01 2015 |
16055 |
402.31 |
| Mar 25 2015 |
15584 |
402.31 |
| Mar 18 2015 |
15267 |
402.31 |
| Mar 11 2015 |
15739 |
402.31 |
| Mar 04 2015 |
15897 |
402.31 |
| Feb 25 2015 |
15921 |
402.31 |
| Feb 18 2015 |
15988 |
402.31 |
| Feb 11 2015 |
16005 |
402.31 |
| Feb 04 2015 |
16026 |
402.31 |
| Jan 28 2015 |
16036 |
402.31 |
| Jan 21 2015 |
16056 |
402.31 |
| Jan 14 2015 |
16078 |
402.31 |
| Jan 07 2015 |
16060 |
402.31 |
| Dec 31 2014 |
16066 |
402.31 |
| Dec 24 2014 |
16066 |
402.31 |
| Dec 17 2014 |
16061 |
402.31 |
| Dec 10 2014 |
16061 |
402.31 |
| Dec 03 2014 |
16062 |
402.31 |
| Nov 26 2014 |
16062 |
402.31 |
| Nov 19 2014 |
16063 |
402.31 |
| Nov 12 2014 |
16063 |
402.31 |
| Nov 05 2014 |
16063 |
402.31 |
| Oct 29 2014 |
16061 |
402.31 |
| Oct 22 2014 |
16077 |
402.31 |
| Oct 15 2014 |
16035 |
402.31 |
| Oct 08 2014 |
16011 |
402.31 |
| Oct 01 2014 |
16031 |
402.31 |
| Sep 24 2014 |
16031 |
402.31 |
| Sep 17 2014 |
15999 |
402.31 |
| Sep 10 2014 |
16010 |
402.31 |
| Sep 03 2014 |
16074 |
402.31 |
| Aug 27 2014 |
16101 |
402.31 |
| Aug 20 2014 |
16117 |
402.31 |
| Aug 13 2014 |
16181 |
402.31 |
| Aug 06 2014 |
16256 |
402.31 |
| Jul 30 2014 |
16372 |
402.31 |
| Jul 23 2014 |
16287 |
402.31 |
| Jul 16 2014 |
16282 |
402.31 |
| Jul 09 2014 |
16268 |
402.31 |
| Jul 02 2014 |
16435 |
402.31 |
| Jun 25 2014 |
32612 |
516.55 |
| Jun 18 2014 |
35352 |
541.87 |
| Jun 11 2014 |
35482 |
541.87 |
| Jun 04 2014 |
35807 |
541.87 |
| May 28 2014 |
35618 |
541.87 |
| May 21 2014 |
35765 |
541.87 |
| May 14 2014 |
35959 |
541.87 |
| May 07 2014 |
35444 |
541.87 |
| Apr 30 2014 |
36260 |
541.87 |
| Apr 23 2014 |
36743 |
541.87 |
| Apr 16 2014 |
38619 |
567.19 |
| Apr 09 2014 |
39320 |
567.19 |
| Apr 02 2014 |
38623 |
567.19 |
| Mar 26 2014 |
38500 |
567.19 |
| Mar 19 2014 |
38506 |
567.19 |
| Mar 12 2014 |
38504 |
567.19 |
| Mar 05 2014 |
38153 |
567.19 |
| Feb 26 2014 |
38021 |
567.19 |
| Feb 19 2014 |
38031 |
567.19 |
| Feb 12 2014 |
37926 |
567.19 |
| Feb 05 2014 |
38071 |
567.19 |
| Jan 29 2014 |
38049 |
567.19 |
| Jan 22 2014 |
37842 |
567.19 |
| Jan 15 2014 |
37928 |
567.19 |
| Jan 08 2014 |
37849 |
567.19 |
| Jan 01 2014 |
37854 |
567.19 |
| Dec 25 2013 |
37884 |
567.19 |
| Dec 18 2013 |
37884 |
567.19 |
| Dec 11 2013 |
37885 |
567.19 |
| Dec 04 2013 |
37887 |
567.19 |
| Nov 27 2013 |
37887 |
567.19 |
| Nov 20 2013 |
37888 |
567.19 |
| Nov 13 2013 |
37889 |
567.19 |
| Nov 06 2013 |
37890 |
567.19 |
| Oct 30 2013 |
37888 |
567.19 |
| Oct 23 2013 |
37885 |
567.19 |
| Oct 16 2013 |
37784 |
567.19 |
| Oct 09 2013 |
37378 |
567.19 |
| Oct 02 2013 |
37524 |
567.19 |
| Sep 25 2013 |
37485 |
567.19 |
| Sep 18 2013 |
37128 |
567.19 |
| Sep 11 2013 |
36874 |
567.19 |
| Sep 04 2013 |
37032 |
567.19 |
| Aug 28 2013 |
36751 |
567.19 |
| Aug 21 2013 |
37017 |
567.19 |
| Aug 14 2013 |
36724 |
567.19 |
| Aug 07 2013 |
37018 |
567.19 |
| Jul 31 2013 |
37594 |
567.19 |
| Jul 24 2013 |
37834 |
567.19 |
| Jul 17 2013 |
37993 |
567.19 |
| Jul 10 2013 |
38376 |
567.19 |
| Jul 03 2013 |
38390 |
567.19 |
| Jun 26 2013 |
38565 |
567.19 |
| May 15 2013 |
34670 |
518.59 |
| May 08 2013 |
34615 |
518.59 |
| May 01 2013 |
27270 |
462.38 |
| Apr 24 2013 |
27142 |
462.38 |
| Apr 17 2013 |
27271 |
462.38 |
| Apr 10 2013 |
27072 |
462.38 |
| Apr 03 2013 |
26981 |
462.38 |
| Mar 27 2013 |
27079 |
462.38 |
| Mar 20 2013 |
21195 |
424.67 |
| Mar 13 2013 |
21130 |
424.67 |
| Oct 19 2012 |
19979 |
424.67 |
| Sep 23 2012 |
19839 |
424.67 |
| Aug 31 2012 |
19421 |
424.67 |
| Aug 24 2012 |
19272 |
424.67 |
| Aug 10 2012 |
18843 |
424.67 |
| Aug 03 2012 |
18625 |
424.67 |
| Jul 27 2012 |
18255 |
424.67 |
| Jul 06 2012 |
17819 |
424.67 |
| Jun 22 2012 |
17057 |
424.67 |
| Jun 15 2012 |
17486 |
424.67 |
| Jun 08 2012 |
17326 |
424.67 |
| Jun 01 2012 |
17147 |
424.67 |
| May 25 2012 |
16052 |
424.67 |
| May 18 2012 |
11211 |
377.71 |
| May 11 2012 |
11225 |
377.71 |
| May 04 2012 |
8547 |
349.26 |
| Apr 27 2012 |
8435 |
349.26 |
| Apr 13 2012 |
7914 |
349.26 |
| Apr 06 2012 |
7767 |
349.26 |
| Sep 23 2011 |
13442 |
447.36 |
| Sep 16 2011 |
13408 |
447.36 |
| Sep 10 2011 |
13117 |
447.36 |
| Sep 02 2011 |
12998 |
447.36 |
| Aug 26 2011 |
12985 |
447.36 |
| Aug 19 2011 |
12134 |
447.36 |
| Aug 12 2011 |
11986 |
447.36 |
| Aug 05 2011 |
11857 |
447.36 |
| Jul 29 2011 |
11750 |
447.36 |
| Jul 22 2011 |
11254 |
447.36 |
| Jul 15 2011 |
10761 |
447.36 |
| Jul 08 2011 |
10179 |
447.36 |
| Jul 01 2011 |
8120 |
447.36 |
| Jun 17 2011 |
7818 |
447.36 |
| Jun 10 2011 |
7965 |
447.36 |
| Jun 03 2011 |
7491 |
447.36 |
| May 29 2011 |
7527 |
447.36 |
| Oct 15 2010 |
8363 |
409.23 |
| Aug 15 2010 |
8160 |
409.23 |
| Aug 01 2010 |
7758 |
409.23 |
| Jul 15 2010 |
7289 |
409.23 |
| Jul 01 2010 |
7595 |
409.23 |
| Jun 15 2010 |
7272 |
409.23 |
| Jun 01 2010 |
6756 |
409.23 |
| May 27 2010 |
6119 |
409.23 |
| May 15 2010 |
10879 |
533.32 |
| Apr 30 2010 |
10428 |
533.32 |
| Apr 15 2010 |
9969 |
533.32 |
| Apr 02 2010 |
8634 |
533.32 |
| Aug 30 2009 |
5156 |
533.32 |
| Aug 15 2009 |
5217 |
533.32 |
| Aug 01 2009 |
5225 |
533.32 |
| Jul 15 2009 |
5195 |
533.32 |
| Jul 01 2009 |
4962 |
533.32 |
| Jun 15 2009 |
4880 |
533.32 |
