| Jul 02 2014 |
8050 |
432.84 |
| Jul 02 2014 |
20781 |
432.84 |
| Jun 25 2014 |
7880 |
432.84 |
| Jun 25 2014 |
20855 |
432.84 |
| Jun 18 2014 |
7837 |
432.84 |
| Jun 18 2014 |
17186 |
462.4 |
| Jun 18 2014 |
23172 |
447.62 |
| Jun 11 2014 |
8154 |
432.84 |
| Jun 11 2014 |
17189 |
462.4 |
| Jun 11 2014 |
23355 |
447.62 |
| Jun 04 2014 |
8270 |
432.84 |
| Jun 04 2014 |
17526 |
462.4 |
| Jun 04 2014 |
23534 |
447.62 |
| May 28 2014 |
17507 |
462.4 |
| May 28 2014 |
8355 |
432.84 |
| May 28 2014 |
23441 |
447.62 |
| May 21 2014 |
18458 |
470.32 |
| May 21 2014 |
19396 |
481.4 |
| May 21 2014 |
8360 |
432.84 |
| May 21 2014 |
26305 |
466.49 |
| May 14 2014 |
16306 |
449.01 |
| May 14 2014 |
19503 |
481.4 |
| May 14 2014 |
9425 |
451.25 |
| May 14 2014 |
23739 |
448.33 |
| May 07 2014 |
19195 |
481.4 |
| May 07 2014 |
8898 |
451.25 |
| May 07 2014 |
15863 |
449.01 |
| May 07 2014 |
23449 |
448.33 |
| Apr 30 2014 |
16366 |
449.01 |
| Apr 30 2014 |
19838 |
481.4 |
| Apr 30 2014 |
9367 |
451.25 |
| Apr 30 2014 |
24009 |
448.33 |
| Apr 23 2014 |
16681 |
449.01 |
| Apr 23 2014 |
20069 |
481.4 |
| Apr 23 2014 |
9659 |
451.25 |
| Apr 23 2014 |
24341 |
448.33 |
| Apr 16 2014 |
9496 |
451.25 |
| Apr 16 2014 |
19910 |
481.4 |
| Apr 16 2014 |
16651 |
449.01 |
| Apr 16 2014 |
24170 |
448.33 |
| Apr 09 2014 |
19743 |
477.51 |
| Apr 09 2014 |
9522 |
451.25 |
| Apr 09 2014 |
17259 |
449.01 |
| Apr 09 2014 |
23691 |
442.52 |
| Apr 02 2014 |
17328 |
449.01 |
| Apr 02 2014 |
19956 |
477.51 |
| Apr 02 2014 |
9279 |
451.25 |
| Apr 02 2014 |
23321 |
442.52 |
| Mar 26 2014 |
9258 |
451.25 |
| Mar 26 2014 |
20383 |
477.51 |
| Mar 26 2014 |
16973 |
449.01 |
| Mar 26 2014 |
23263 |
442.52 |
| Mar 19 2014 |
9361 |
451.25 |
| Mar 19 2014 |
20511 |
477.51 |
| Mar 19 2014 |
16877 |
449.01 |
| Mar 19 2014 |
23207 |
442.52 |
| Mar 12 2014 |
20482 |
477.51 |
| Mar 12 2014 |
9351 |
451.25 |
| Mar 12 2014 |
16894 |
449.01 |
| Mar 12 2014 |
23204 |
442.52 |
| Mar 05 2014 |
16635 |
449.01 |
| Mar 05 2014 |
20510 |
477.51 |
| Mar 05 2014 |
9256 |
451.25 |
| Mar 05 2014 |
23107 |
442.52 |
| Feb 26 2014 |
20508 |
477.51 |
| Feb 26 2014 |
9331 |
451.25 |
| Feb 26 2014 |
18420 |
466.45 |
| Feb 26 2014 |
23080 |
442.52 |
| Feb 19 2014 |
9399 |
451.25 |
| Feb 19 2014 |
20546 |
477.51 |
| Feb 19 2014 |
17591 |
457.88 |
| Feb 19 2014 |
23119 |
442.52 |
| Feb 12 2014 |
17561 |
457.88 |
| Feb 12 2014 |
22374 |
497.14 |
| Feb 12 2014 |
9489 |
451.25 |
| Feb 12 2014 |
23055 |
442.52 |
| Feb 05 2014 |
9466 |
451.25 |
| Feb 05 2014 |
22539 |
497.14 |
| Feb 05 2014 |
16399 |
446.36 |
| Feb 05 2014 |
23167 |
442.52 |
| Jan 29 2014 |
22705 |
497.14 |
| Jan 29 2014 |
9466 |
451.25 |
| Jan 29 2014 |
16314 |
446.36 |
| Jan 29 2014 |
23180 |
442.52 |
| Jan 22 2014 |
9486 |
451.25 |
| Jan 22 2014 |
22645 |
497.14 |
| Jan 22 2014 |
16231 |
446.36 |
| Jan 22 2014 |
23096 |
442.52 |
| Jan 15 2014 |
9486 |
451.25 |
| Jan 15 2014 |
22715 |
497.14 |
| Jan 15 2014 |
16241 |
446.36 |
| Jan 15 2014 |
23142 |
442.52 |
| Jan 08 2014 |
22757 |
497.14 |
| Jan 08 2014 |
9486 |
451.25 |
| Jan 08 2014 |
16129 |
446.36 |
| Jan 08 2014 |
23069 |
442.52 |
| Jan 01 2014 |
22764 |
497.14 |
| Jan 01 2014 |
9486 |
451.25 |
| Jan 01 2014 |
16129 |
446.36 |
| Jan 01 2014 |
23072 |
442.52 |
| Dec 25 2013 |
16129 |
446.36 |
| Dec 25 2013 |
9520 |
451.25 |
| Dec 25 2013 |
22764 |
497.14 |
| Dec 25 2013 |
23076 |
442.52 |
| Dec 18 2013 |
9520 |
451.25 |
| Dec 18 2013 |
22764 |
497.14 |
| Dec 18 2013 |
16129 |
446.36 |
| Dec 18 2013 |
23076 |
442.52 |
| Dec 11 2013 |
9521 |
451.25 |
| Dec 11 2013 |
22764 |
497.14 |
| Dec 11 2013 |
16130 |
446.36 |
| Dec 11 2013 |
23077 |
442.52 |
| Dec 04 2013 |
16131 |
446.36 |
| Dec 04 2013 |
22766 |
497.14 |
| Dec 04 2013 |
9521 |
451.25 |
| Dec 04 2013 |
23078 |
442.52 |
| Nov 27 2013 |
16131 |
446.36 |
| Nov 27 2013 |
22766 |
497.14 |
| Nov 27 2013 |
9521 |
451.25 |
| Nov 27 2013 |
23078 |
442.52 |
| Nov 20 2013 |
22766 |
497.14 |
| Nov 20 2013 |
9522 |
451.25 |
| Nov 20 2013 |
16131 |
446.36 |
| Nov 20 2013 |
23079 |
442.52 |
| Nov 13 2013 |
16132 |
446.36 |
| Nov 13 2013 |
22768 |
497.14 |
| Nov 13 2013 |
9522 |
451.25 |
| Nov 13 2013 |
23080 |
442.52 |
| Nov 06 2013 |
16132 |
446.36 |
| Nov 06 2013 |
9522 |
451.25 |
| Nov 06 2013 |
22769 |
497.14 |
| Nov 06 2013 |
23080 |
442.52 |
| Oct 30 2013 |
9522 |
451.25 |
| Oct 30 2013 |
22767 |
497.14 |
| Oct 30 2013 |
16132 |
446.36 |
| Oct 30 2013 |
23078 |
442.52 |
| Oct 23 2013 |
22768 |
497.14 |
| Oct 23 2013 |
9522 |
451.25 |
| Oct 23 2013 |
16125 |
446.36 |
| Oct 23 2013 |
23076 |
442.52 |
| Oct 16 2013 |
16146 |
446.36 |
| Oct 16 2013 |
22718 |
497.14 |
| Oct 16 2013 |
10341 |
469.67 |
| Oct 16 2013 |
24064 |
449.89 |
| Oct 09 2013 |
10223 |
469.67 |
| Oct 09 2013 |
22692 |
497.14 |
| Oct 09 2013 |
15963 |
446.36 |
| Oct 09 2013 |
23902 |
449.89 |
| Oct 02 2013 |
22682 |
497.14 |
| Oct 02 2013 |
10309 |
469.67 |
| Oct 02 2013 |
16000 |
446.36 |
| Oct 02 2013 |
23951 |
449.89 |
| Sep 25 2013 |
22582 |
497.14 |
| Sep 25 2013 |
10284 |
469.67 |
| Sep 25 2013 |
15980 |
446.36 |
| Sep 25 2013 |
23894 |
449.89 |
| Sep 18 2013 |
15835 |
446.36 |
| Sep 18 2013 |
22469 |
497.14 |
| Sep 18 2013 |
10206 |
469.67 |
| Sep 18 2013 |
23677 |
449.89 |
| Sep 11 2013 |
10097 |
469.67 |
| Sep 11 2013 |
22311 |
497.14 |
| Sep 11 2013 |
15793 |
446.36 |
| Sep 11 2013 |
23509 |
449.89 |
| Sep 04 2013 |
22253 |
497.14 |
| Sep 04 2013 |
10203 |
469.67 |
| Sep 04 2013 |
15963 |
446.36 |
| Sep 04 2013 |
23653 |
449.89 |
| Aug 28 2013 |
15891 |
446.36 |
| Aug 28 2013 |
10458 |
469.67 |
| Aug 28 2013 |
22174 |
497.14 |
| Aug 28 2013 |
23586 |
449.89 |
| Aug 21 2013 |
10452 |
469.67 |
| Aug 21 2013 |
22300 |
497.14 |
| Aug 21 2013 |
15996 |
446.36 |
| Aug 21 2013 |
23737 |
449.89 |
| Aug 14 2013 |
22408 |
497.14 |
| Aug 14 2013 |
9941 |
469.67 |
| Aug 14 2013 |
15996 |
446.36 |
| Aug 14 2013 |
23458 |
449.89 |
| Aug 07 2013 |
10061 |
469.67 |
| Aug 07 2013 |
22667 |
497.14 |
| Aug 07 2013 |
15987 |
446.36 |
| Aug 07 2013 |
23704 |
449.89 |
| Jul 31 2013 |
10123 |
469.67 |
| Jul 31 2013 |
22869 |
497.14 |
| Jul 31 2013 |
16256 |
446.36 |
| Jul 31 2013 |
23983 |
449.89 |
| Jul 24 2013 |
23067 |
497.14 |
| Jul 24 2013 |
10149 |
469.67 |
| Jul 24 2013 |
16144 |
446.36 |
| Jul 24 2013 |
24103 |
449.89 |
| Jul 17 2013 |
23172 |
497.14 |
| Jul 17 2013 |
10072 |
469.67 |
| Jul 17 2013 |
16200 |
446.36 |
| Jul 17 2013 |
24204 |
449.89 |
| Jul 10 2013 |
16326 |
446.36 |
| Jul 10 2013 |
23368 |
497.14 |
| Jul 10 2013 |
10327 |
469.67 |
| Jul 10 2013 |
24468 |
449.89 |
| Jul 03 2013 |
24323 |
505.82 |
| Jul 03 2013 |
10199 |
469.67 |
| Jul 03 2013 |
16307 |
446.36 |
| Jul 03 2013 |
23317 |
442.13 |
| Jun 26 2013 |
10059 |
469.67 |
| Jun 26 2013 |
24629 |
505.82 |
| Jun 26 2013 |
16255 |
446.36 |
| Jun 26 2013 |
23503 |
442.13 |
| Jun 19 2013 |
16422 |
446.36 |
| Jun 19 2013 |
9831 |
469.67 |
| Jun 19 2013 |
24866 |
505.82 |
| Jun 19 2013 |
23470 |
442.13 |
| Jun 12 2013 |
16487 |
446.36 |
| Jun 12 2013 |
24921 |
505.82 |
| Jun 12 2013 |
10137 |
469.67 |
| Jun 12 2013 |
23755 |
442.13 |
| Jun 05 2013 |
9691 |
469.67 |
| Jun 05 2013 |
24512 |
505.82 |
| Jun 05 2013 |
16400 |
446.36 |
| Jun 05 2013 |
23560 |
442.13 |
| May 29 2013 |
19761 |
481.19 |
| May 29 2013 |
24727 |
507.63 |
| May 29 2013 |
26340 |
460.46 |
| May 22 2013 |
20137 |
481.19 |
| May 22 2013 |
25098 |
507.63 |
| May 22 2013 |
26811 |
460.46 |
| May 15 2013 |
25226 |
507.63 |
| May 15 2013 |
20099 |
481.19 |
| May 15 2013 |
26826 |
460.46 |
| May 08 2013 |
25133 |
507.63 |
| May 08 2013 |
20098 |
481.19 |
| May 08 2013 |
26792 |
460.46 |
| May 01 2013 |
20467 |
481.19 |
| May 01 2013 |
25229 |
507.63 |
| May 01 2013 |
26995 |
460.46 |
| Apr 24 2013 |
25173 |
507.63 |
| Apr 24 2013 |
19889 |
481.19 |
| Apr 24 2013 |
26865 |
460.46 |
| Apr 17 2013 |
29208 |
575.67 |
| Apr 17 2013 |
20005 |
481.19 |
| Apr 17 2013 |
29891 |
481.19 |
| Apr 10 2013 |
28659 |
575.67 |
| Apr 10 2013 |
19975 |
481.19 |
| Apr 10 2013 |
29695 |
481.19 |
| Apr 03 2013 |
19893 |
481.19 |
| Apr 03 2013 |
28325 |
575.67 |
| Apr 03 2013 |
29571 |
481.19 |
| Mar 27 2013 |
28393 |
575.67 |
| Mar 27 2013 |
20301 |
481.19 |
| Mar 27 2013 |
29714 |
481.19 |
| Mar 20 2013 |
27847 |
575.67 |
| Mar 20 2013 |
20165 |
481.19 |
| Mar 20 2013 |
29629 |
481.19 |
| Mar 13 2013 |
14951 |
481.19 |
| Mar 13 2013 |
29524 |
481.19 |
