| Aug 03 2018 |
4406 |
388.92 |
| Aug 03 2018 |
6563 |
388.92 |
| Jul 27 2018 |
4425 |
388.92 |
| Jul 27 2018 |
6578 |
388.92 |
| Jul 20 2018 |
4400 |
388.92 |
| Jul 20 2018 |
6689 |
388.92 |
| Jul 13 2018 |
4513 |
388.92 |
| Jul 13 2018 |
6585 |
388.92 |
| Jul 06 2018 |
4318 |
388.92 |
| Jul 06 2018 |
6329 |
388.92 |
| Jun 29 2018 |
4335 |
388.92 |
| Jun 29 2018 |
6350 |
388.92 |
| Jun 22 2018 |
4458 |
388.92 |
| Jun 22 2018 |
6532 |
388.92 |
| Jun 15 2018 |
4485 |
388.92 |
| Jun 15 2018 |
6563 |
388.92 |
| Jun 08 2018 |
4512 |
388.92 |
| Jun 08 2018 |
6645 |
388.92 |
| Jun 01 2018 |
4762 |
388.92 |
| Jun 01 2018 |
6895 |
388.92 |
| May 25 2018 |
4774 |
388.92 |
| May 25 2018 |
7007 |
388.92 |
| May 18 2018 |
4843 |
388.92 |
| May 18 2018 |
7018 |
388.92 |
| May 11 2018 |
4880 |
388.92 |
| May 11 2018 |
7092 |
388.92 |
| May 04 2018 |
4996 |
388.92 |
| May 04 2018 |
7218 |
388.92 |
| Apr 27 2018 |
5005 |
388.92 |
| Apr 27 2018 |
7226 |
388.92 |
| Apr 20 2018 |
4995 |
388.92 |
| Apr 20 2018 |
7238 |
388.92 |
| Apr 13 2018 |
4986 |
388.92 |
| Apr 13 2018 |
7215 |
388.92 |
| Apr 06 2018 |
5083 |
388.92 |
| Apr 06 2018 |
7271 |
388.92 |
| Mar 30 2018 |
5239 |
388.92 |
| Mar 30 2018 |
7405 |
388.92 |
| Mar 23 2018 |
5327 |
388.92 |
| Mar 23 2018 |
7481 |
388.92 |
| Mar 16 2018 |
5309 |
388.92 |
| Mar 16 2018 |
7477 |
388.92 |
| Mar 09 2018 |
5318 |
388.92 |
| Mar 09 2018 |
7475 |
388.92 |
| Mar 02 2018 |
5353 |
388.92 |
| Mar 02 2018 |
7649 |
388.92 |
| Feb 23 2018 |
5406 |
388.92 |
| Feb 23 2018 |
7702 |
388.92 |
| Feb 16 2018 |
5448 |
388.92 |
| Feb 16 2018 |
7734 |
388.92 |
| Feb 09 2018 |
5414 |
388.92 |
| Feb 09 2018 |
7718 |
388.92 |
| Feb 02 2018 |
5405 |
388.92 |
| Feb 02 2018 |
7703 |
388.92 |
| Jan 26 2018 |
5429 |
388.92 |
| Jan 26 2018 |
7716 |
388.92 |
| Jan 19 2018 |
5432 |
388.92 |
| Jan 19 2018 |
7717 |
388.92 |
| Jan 12 2018 |
5437 |
388.92 |
| Jan 12 2018 |
7717 |
388.92 |
| Jan 05 2018 |
5437 |
388.92 |
| Jan 05 2018 |
7727 |
388.92 |
| Dec 29 2017 |
5437 |
388.92 |
| Dec 29 2017 |
7727 |
388.92 |
| Dec 22 2017 |
5437 |
388.92 |
| Dec 22 2017 |
7728 |
388.92 |
| Dec 15 2017 |
5437 |
388.92 |
| Dec 15 2017 |
7725 |
388.92 |
| Dec 08 2017 |
5437 |
388.92 |
| Dec 08 2017 |
7725 |
388.92 |
| Dec 01 2017 |
5437 |
388.92 |
| Dec 01 2017 |
7725 |
388.92 |
| Nov 24 2017 |
5437 |
388.92 |
| Nov 24 2017 |
7725 |
388.92 |
| Nov 17 2017 |
5437 |
388.92 |
| Nov 17 2017 |
7725 |
388.92 |
| Nov 10 2017 |
5443 |
388.92 |
| Nov 10 2017 |
7730 |
388.92 |
| Nov 03 2017 |
5443 |
388.92 |
| Nov 03 2017 |
7730 |
388.92 |
| Oct 27 2017 |
5489 |
388.92 |
| Oct 27 2017 |
7768 |
388.92 |
| Oct 20 2017 |
5447 |
388.92 |
| Oct 20 2017 |
7747 |
388.92 |
| Oct 13 2017 |
5474 |
388.92 |
| Oct 13 2017 |
7763 |
388.92 |
| Oct 06 2017 |
5480 |
388.92 |
| Oct 06 2017 |
7763 |
388.92 |
| Sep 29 2017 |
5479 |
388.92 |
| Sep 29 2017 |
7700 |
388.92 |
| Sep 22 2017 |
5564 |
388.92 |
| Sep 22 2017 |
7773 |
388.92 |
| Sep 15 2017 |
5586 |
388.92 |
| Sep 15 2017 |
7844 |
388.92 |
| Sep 08 2017 |
5555 |
388.92 |
| Sep 08 2017 |
7943 |
388.92 |
| Sep 01 2017 |
5552 |
388.92 |
| Sep 01 2017 |
7937 |
388.92 |
| Aug 25 2017 |
5912 |
388.92 |
| Aug 25 2017 |
8294 |
388.92 |
| Aug 18 2017 |
5945 |
388.92 |
| Aug 18 2017 |
8364 |
388.92 |
| Aug 04 2017 |
8817 |
421.22 |
| Aug 04 2017 |
12733 |
421.22 |
| Jul 28 2017 |
8882 |
421.22 |
| Jul 28 2017 |
12833 |
421.22 |
| Jul 21 2017 |
8946 |
421.22 |
| Jul 21 2017 |
12952 |
421.22 |
| Jul 14 2017 |
9026 |
421.22 |
| Jul 14 2017 |
13024 |
421.22 |
| Jul 07 2017 |
9056 |
421.22 |
| Jul 07 2017 |
13059 |
421.22 |
| Jun 30 2017 |
9125 |
421.22 |
| Jun 30 2017 |
13118 |
421.22 |
| Jun 23 2017 |
10162 |
421.22 |
| Jun 23 2017 |
13227 |
421.22 |
| Jun 16 2017 |
10228 |
421.22 |
| Jun 16 2017 |
13192 |
421.22 |
| Jun 09 2017 |
10310 |
421.22 |
| Jun 09 2017 |
13093 |
421.22 |
| Jun 02 2017 |
10331 |
421.22 |
| Jun 02 2017 |
13310 |
421.22 |
| May 26 2017 |
10437 |
421.22 |
| May 26 2017 |
13368 |
421.22 |
| May 19 2017 |
10469 |
421.22 |
| May 19 2017 |
13550 |
421.22 |
| May 12 2017 |
10652 |
421.22 |
| May 12 2017 |
13648 |
421.22 |
| May 05 2017 |
10647 |
421.22 |
| May 05 2017 |
13631 |
421.22 |
| Apr 28 2017 |
10473 |
421.22 |
| Apr 28 2017 |
13475 |
421.22 |
| Apr 21 2017 |
10672 |
421.22 |
| Apr 21 2017 |
13645 |
421.22 |
| Apr 14 2017 |
10735 |
421.22 |
| Apr 14 2017 |
13664 |
421.22 |
| Apr 07 2017 |
10823 |
421.22 |
| Apr 07 2017 |
13434 |
421.22 |
| Mar 31 2017 |
11098 |
421.22 |
| Mar 31 2017 |
13665 |
421.22 |
| Mar 24 2017 |
10967 |
421.22 |
| Mar 24 2017 |
13485 |
421.22 |
| Mar 17 2017 |
11074 |
421.22 |
| Mar 17 2017 |
13615 |
421.22 |
| Mar 10 2017 |
11202 |
421.22 |
| Mar 10 2017 |
13705 |
421.22 |
| Mar 03 2017 |
11137 |
421.22 |
| Mar 03 2017 |
13664 |
421.22 |
| Feb 24 2017 |
11093 |
421.22 |
| Feb 24 2017 |
13670 |
421.22 |
| Feb 17 2017 |
10933 |
421.22 |
| Feb 17 2017 |
13708 |
421.22 |
| Feb 10 2017 |
10967 |
421.22 |
| Feb 10 2017 |
13772 |
421.22 |
| Feb 03 2017 |
10969 |
421.22 |
| Feb 03 2017 |
13744 |
421.22 |
| Jan 27 2017 |
10998 |
421.22 |
| Jan 27 2017 |
13767 |
421.22 |
| Jan 20 2017 |
10973 |
421.22 |
| Jan 20 2017 |
13734 |
421.22 |
| Jan 13 2017 |
10977 |
421.22 |
| Jan 13 2017 |
13722 |
421.22 |
| Jan 06 2017 |
10958 |
421.22 |
| Jan 06 2017 |
13700 |
421.22 |
| Dec 30 2016 |
10959 |
421.22 |
| Dec 30 2016 |
13702 |
421.22 |
| Dec 23 2016 |
10959 |
421.22 |
| Dec 23 2016 |
13702 |
421.22 |
| Dec 16 2016 |
10958 |
421.22 |
| Dec 16 2016 |
13702 |
421.22 |
| Dec 09 2016 |
10961 |
421.22 |
| Dec 09 2016 |
13704 |
421.22 |
| Dec 02 2016 |
10961 |
421.22 |
| Dec 02 2016 |
13705 |
421.22 |
| Nov 25 2016 |
10957 |
421.22 |
| Nov 25 2016 |
13702 |
421.22 |
| Nov 18 2016 |
10957 |
421.22 |
| Nov 18 2016 |
13702 |
421.22 |
| Nov 11 2016 |
10957 |
421.22 |
| Nov 11 2016 |
13697 |
421.22 |
| Nov 04 2016 |
10957 |
421.22 |
| Nov 04 2016 |
13697 |
421.22 |
| Oct 28 2016 |
10958 |
421.22 |
| Oct 28 2016 |
13715 |
421.22 |
| Oct 21 2016 |
10956 |
421.22 |
| Oct 21 2016 |
13721 |
421.22 |
| Oct 14 2016 |
10958 |
421.22 |
| Oct 14 2016 |
13742 |
421.22 |
| Oct 07 2016 |
10972 |
421.22 |
| Oct 07 2016 |
13758 |
421.22 |
| Sep 30 2016 |
10996 |
421.22 |
| Sep 30 2016 |
13770 |
421.22 |
| Sep 23 2016 |
10989 |
421.22 |
| Sep 23 2016 |
13678 |
421.22 |
| Sep 16 2016 |
11054 |
421.22 |
| Sep 16 2016 |
13705 |
421.22 |
| Sep 09 2016 |
11131 |
421.22 |
| Sep 09 2016 |
13773 |
421.22 |
| Sep 02 2016 |
11283 |
421.22 |
| Sep 02 2016 |
13914 |
421.22 |
| Aug 26 2016 |
11333 |
421.22 |
| Aug 26 2016 |
13688 |
421.22 |
| Sep 09 2015 |
15179 |
452.12 |
| Sep 09 2015 |
22028 |
452.12 |
| Sep 02 2015 |
15251 |
452.12 |
| Sep 02 2015 |
21966 |
452.12 |
| Aug 26 2015 |
15421 |
452.12 |
| Aug 26 2015 |
22144 |
452.12 |
| Aug 19 2015 |
15633 |
452.12 |
| Aug 19 2015 |
22360 |
452.12 |
| Aug 12 2015 |
15608 |
452.12 |
| Aug 12 2015 |
22471 |
452.12 |
| Aug 05 2015 |
15671 |
452.12 |
| Aug 05 2015 |
22451 |
452.12 |
| Jul 29 2015 |
15672 |
452.12 |
| Jul 29 2015 |
22651 |
452.12 |
| Jul 22 2015 |
15685 |
452.12 |
| Jul 22 2015 |
22725 |
452.12 |
| Jul 15 2015 |
15969 |
452.12 |
| Jul 15 2015 |
22892 |
452.12 |
| Jul 08 2015 |
16076 |
452.12 |
| Jul 08 2015 |
23036 |
452.12 |
| Jul 01 2015 |
16171 |
452.12 |
| Jul 01 2015 |
23154 |
452.12 |
| Jun 24 2015 |
16206 |
452.12 |
| Jun 24 2015 |
23258 |
452.12 |
| Jun 17 2015 |
16131 |
452.12 |
| Jun 17 2015 |
23287 |
452.12 |
| Jun 10 2015 |
16277 |
452.12 |
| Jun 10 2015 |
23318 |
452.12 |
| Jun 03 2015 |
16447 |
452.12 |
| Jun 03 2015 |
23457 |
452.12 |
| May 27 2015 |
16291 |
452.12 |
| May 27 2015 |
23268 |
452.12 |
| May 20 2015 |
16363 |
452.12 |
| May 20 2015 |
23271 |
452.12 |
| May 13 2015 |
16537 |
452.12 |
| May 13 2015 |
23337 |
452.12 |
| May 06 2015 |
16385 |
452.12 |
| May 06 2015 |
23005 |
452.12 |
| Apr 29 2015 |
16576 |
452.12 |
| Apr 29 2015 |
23230 |
452.12 |
| Apr 22 2015 |
16631 |
452.12 |
| Apr 22 2015 |
23320 |
452.12 |
| Apr 15 2015 |
16389 |
452.12 |
| Apr 15 2015 |
23089 |
452.12 |
| Apr 08 2015 |
16432 |
452.12 |
| Apr 08 2015 |
23183 |
452.12 |
| Apr 01 2015 |
14416 |
434.22 |
| Apr 01 2015 |
20839 |
434.22 |
| Mar 25 2015 |
13973 |
434.22 |
| Mar 25 2015 |
20235 |
434.22 |
| Mar 18 2015 |
13539 |
434.22 |
| Mar 18 2015 |
19699 |
434.22 |
| Mar 11 2015 |
13832 |
434.22 |
| Mar 11 2015 |
20246 |
434.22 |
| Mar 04 2015 |
14040 |
434.22 |
| Mar 04 2015 |
20477 |
434.22 |
| Feb 25 2015 |
13402 |
428.38 |
| Feb 25 2015 |
19633 |
428.38 |
| Feb 18 2015 |
13597 |
429.13 |
| Feb 18 2015 |
19817 |
429.13 |
| Feb 11 2015 |
13608 |
429.13 |
| Feb 11 2015 |
19831 |
429.13 |
| Feb 04 2015 |
13649 |
429.13 |
| Feb 04 2015 |
19847 |
429.13 |
| Jan 28 2015 |
13613 |
429.13 |
| Jan 28 2015 |
19840 |
429.13 |
| Jan 21 2015 |
13624 |
429.13 |
| Jan 21 2015 |
19856 |
429.13 |
| Jan 14 2015 |
13647 |
429.13 |
| Jan 14 2015 |
19871 |
429.13 |
| Jan 07 2015 |
13647 |
429.13 |
| Jan 07 2015 |
19845 |
429.13 |
| Dec 31 2014 |
13647 |
429.13 |
| Dec 31 2014 |
19853 |
429.13 |
| Dec 24 2014 |
13647 |
429.13 |
| Dec 24 2014 |
19853 |
429.13 |
| Dec 17 2014 |
13647 |
429.13 |
| Dec 17 2014 |
19846 |
429.13 |
| Dec 10 2014 |
13647 |
429.13 |
| Dec 10 2014 |
19846 |
429.13 |
| Dec 03 2014 |
13647 |
429.13 |
| Dec 03 2014 |
19846 |
429.13 |
| Nov 26 2014 |
13647 |
429.13 |
| Nov 26 2014 |
19846 |
429.13 |
| Nov 19 2014 |
13647 |
429.13 |
| Nov 19 2014 |
19845 |
429.13 |
| Nov 12 2014 |
13647 |
429.13 |
| Nov 12 2014 |
19846 |
429.13 |
| Nov 05 2014 |
13647 |
429.13 |
| Nov 05 2014 |
19846 |
429.13 |
| Oct 29 2014 |
13643 |
429.13 |
| Oct 29 2014 |
19843 |
429.13 |
| Oct 22 2014 |
13625 |
429.13 |
| Oct 22 2014 |
19858 |
429.13 |
| Oct 15 2014 |
13562 |
429.13 |
| Oct 15 2014 |
19800 |
429.13 |
| Oct 08 2014 |
13570 |
429.13 |
| Oct 08 2014 |
19786 |
429.13 |
| Oct 01 2014 |
13579 |
429.13 |
| Oct 01 2014 |
19808 |
429.13 |
| Sep 24 2014 |
13660 |
429.13 |
| Sep 24 2014 |
19819 |
429.13 |
| Sep 17 2014 |
13561 |
429.13 |
| Sep 17 2014 |
19802 |
429.13 |
| Sep 10 2014 |
12676 |
421.47 |
| Sep 10 2014 |
18702 |
421.47 |
| Sep 03 2014 |
12690 |
421.47 |
| Sep 03 2014 |
18749 |
421.47 |
| Aug 27 2014 |
12611 |
421.47 |
| Aug 27 2014 |
18790 |
421.47 |
| Aug 20 2014 |
12615 |
421.47 |
| Aug 20 2014 |
18805 |
421.47 |
| Aug 13 2014 |
12596 |
421.47 |
| Aug 13 2014 |
18857 |
421.47 |
| Aug 06 2014 |
12737 |
421.47 |
| Aug 06 2014 |
18931 |
421.47 |
| Jul 30 2014 |
12761 |
421.47 |
| Jul 30 2014 |
19074 |
421.47 |
| Jul 23 2014 |
12686 |
421.47 |
| Jul 23 2014 |
18943 |
421.47 |
| Jul 16 2014 |
8854 |
450.42 |
| Jul 16 2014 |
13746 |
429.46 |
| Jul 16 2014 |
20674 |
433.66 |
| Jul 09 2014 |
8667 |
450.42 |
| Jul 09 2014 |
13830 |
429.46 |
| Jul 09 2014 |
20717 |
433.66 |
| Jul 02 2014 |
8898 |
450.42 |
| Jul 02 2014 |
13896 |
429.46 |
| Jul 02 2014 |
20912 |
433.66 |
| Jun 25 2014 |
8725 |
450.42 |
| Jun 25 2014 |
10608 |
395.16 |
| Jun 25 2014 |
12814 |
419.37 |
| Jun 25 2014 |
17231 |
407.71 |
| Jun 18 2014 |
8670 |
450.42 |
| Jun 18 2014 |
10701 |
395.16 |
| Jun 18 2014 |
12858 |
419.37 |
| Jun 18 2014 |
17263 |
407.71 |
| Jun 11 2014 |
12809 |
419.37 |
| Jun 11 2014 |
8996 |
450.42 |
| Jun 11 2014 |
10730 |
395.16 |
| Jun 11 2014 |
17451 |
407.71 |
| Jun 04 2014 |
9130 |
450.42 |
| Jun 04 2014 |
10930 |
395.16 |
| Jun 04 2014 |
12917 |
419.37 |
| Jun 04 2014 |
17568 |
407.71 |
| May 28 2014 |
10963 |
395.16 |
| May 28 2014 |
9210 |
450.42 |
| May 28 2014 |
12853 |
419.37 |
| May 28 2014 |
17571 |
407.71 |
| May 21 2014 |
12883 |
419.37 |
| May 21 2014 |
11046 |
395.16 |
| May 21 2014 |
9222 |
450.42 |
| May 21 2014 |
17619 |
407.71 |
| May 14 2014 |
12993 |
419.37 |
| May 14 2014 |
11122 |
395.16 |
| May 14 2014 |
9386 |
450.42 |
| May 14 2014 |
17665 |
407.71 |
| May 07 2014 |
10966 |
395.16 |
| May 07 2014 |
8861 |
450.42 |
| May 07 2014 |
12627 |
419.37 |
| May 07 2014 |
17416 |
407.71 |
| Apr 30 2014 |
13088 |
419.37 |
| Apr 30 2014 |
11368 |
395.16 |
| Apr 30 2014 |
9329 |
450.42 |
| Apr 30 2014 |
17867 |
407.71 |
| Apr 23 2014 |
13367 |
419.37 |
| Apr 23 2014 |
11465 |
395.16 |
| Apr 23 2014 |
9620 |
450.42 |
| Apr 23 2014 |
18129 |
407.71 |
| Apr 16 2014 |
9458 |
450.42 |
| Apr 16 2014 |
11403 |
395.16 |
| Apr 16 2014 |
13457 |
420.14 |
| Apr 16 2014 |
19021 |
414.53 |
| Apr 09 2014 |
13735 |
417.5 |
| Apr 09 2014 |
9485 |
450.42 |
| Apr 09 2014 |
13946 |
420.14 |
| Apr 09 2014 |
19020 |
412.42 |
| Apr 02 2014 |
12684 |
409.06 |
| Apr 02 2014 |
14043 |
419 |
| Apr 02 2014 |
9243 |
450.42 |
| Apr 02 2014 |
16235 |
395.52 |
| Mar 26 2014 |
9224 |
450.42 |
| Mar 26 2014 |
14310 |
419 |
| Mar 26 2014 |
12459 |
409.06 |
| Mar 26 2014 |
16212 |
395.52 |
| Mar 19 2014 |
9326 |
450.42 |
| Mar 19 2014 |
14381 |
419 |
| Mar 19 2014 |
12427 |
409.06 |
| Mar 19 2014 |
16208 |
395.52 |
| Mar 12 2014 |
14391 |
419 |
| Mar 12 2014 |
9313 |
450.42 |
| Mar 12 2014 |
12437 |
409.06 |
| Mar 12 2014 |
16219 |
395.52 |
| Mar 05 2014 |
11189 |
399.07 |
| Mar 05 2014 |
14421 |
419 |
| Mar 05 2014 |
9223 |
450.42 |
| Mar 05 2014 |
16818 |
400.15 |
| Feb 26 2014 |
14439 |
419 |
| Feb 26 2014 |
9298 |
450.42 |
| Feb 26 2014 |
12284 |
409.72 |
| Feb 26 2014 |
16849 |
400.15 |
| Feb 19 2014 |
9366 |
450.42 |
| Feb 19 2014 |
14459 |
419 |
| Feb 19 2014 |
12352 |
409.72 |
| Feb 19 2014 |
16863 |
400.15 |
| Feb 12 2014 |
12345 |
409.72 |
| Feb 12 2014 |
14466 |
419 |
| Feb 12 2014 |
9456 |
450.42 |
| Feb 12 2014 |
16844 |
400.15 |
| Feb 05 2014 |
9434 |
450.42 |
| Feb 05 2014 |
14560 |
419 |
| Feb 05 2014 |
13589 |
420.72 |
| Feb 05 2014 |
16924 |
400.15 |
| Jan 29 2014 |
14651 |
419 |
| Jan 29 2014 |
9434 |
450.42 |
| Jan 29 2014 |
13525 |
420.72 |
| Jan 29 2014 |
16933 |
400.15 |
| Jan 22 2014 |
9455 |
450.42 |
| Jan 22 2014 |
14619 |
419 |
| Jan 22 2014 |
13469 |
420.72 |
| Jan 22 2014 |
16875 |
400.15 |
| Jan 15 2014 |
9455 |
450.42 |
| Jan 15 2014 |
14649 |
419 |
| Jan 15 2014 |
13476 |
420.72 |
| Jan 15 2014 |
16906 |
400.15 |
| Jan 08 2014 |
14669 |
419 |
| Jan 08 2014 |
9455 |
450.42 |
| Jan 08 2014 |
13398 |
420.72 |
| Jan 08 2014 |
16865 |
400.15 |
| Jan 01 2014 |
14671 |
419 |
| Jan 01 2014 |
9455 |
450.42 |
| Jan 01 2014 |
13398 |
420.72 |
| Jan 01 2014 |
16866 |
400.15 |
| Dec 25 2013 |
13398 |
420.72 |
| Dec 25 2013 |
9487 |
450.42 |
| Dec 25 2013 |
14671 |
419 |
| Dec 25 2013 |
16870 |
400.15 |
| Dec 18 2013 |
9487 |
450.42 |
| Dec 18 2013 |
14671 |
419 |
| Dec 18 2013 |
13398 |
420.72 |
| Dec 18 2013 |
16870 |
400.15 |
| Dec 11 2013 |
9488 |
450.42 |
| Dec 11 2013 |
14671 |
419 |
| Dec 11 2013 |
13399 |
420.72 |
| Dec 11 2013 |
16871 |
400.15 |
| Dec 04 2013 |
13400 |
420.72 |
| Dec 04 2013 |
14671 |
419 |
| Dec 04 2013 |
9488 |
450.42 |
| Dec 04 2013 |
16872 |
400.15 |
| Nov 27 2013 |
13400 |
420.72 |
| Nov 27 2013 |
14671 |
419 |
| Nov 27 2013 |
9488 |
450.42 |
| Nov 27 2013 |
16872 |
400.15 |
| Nov 20 2013 |
14671 |
419 |
| Nov 20 2013 |
9489 |
450.42 |
| Nov 20 2013 |
13400 |
420.72 |
| Nov 20 2013 |
16873 |
400.15 |
| Nov 13 2013 |
13400 |
420.72 |
| Nov 13 2013 |
14672 |
419 |
| Nov 13 2013 |
9489 |
450.42 |
| Nov 13 2013 |
16873 |
400.15 |
| Nov 06 2013 |
13400 |
420.72 |
| Nov 06 2013 |
9489 |
450.42 |
| Nov 06 2013 |
14673 |
419 |
| Nov 06 2013 |
16873 |
400.15 |
| Oct 30 2013 |
9489 |
450.42 |
| Oct 30 2013 |
14671 |
419 |
| Oct 30 2013 |
13400 |
420.72 |
| Oct 30 2013 |
16872 |
400.15 |
| Oct 23 2013 |
14672 |
419 |
| Oct 23 2013 |
9489 |
450.42 |
| Oct 23 2013 |
13392 |
420.72 |
| Oct 23 2013 |
16870 |
400.15 |
| Oct 16 2013 |
13416 |
420.72 |
| Oct 16 2013 |
14649 |
419 |
| Oct 16 2013 |
9433 |
450.42 |
| Oct 16 2013 |
16866 |
400.15 |
| Oct 09 2013 |
9332 |
450.42 |
| Oct 09 2013 |
14642 |
419 |
| Oct 09 2013 |
13273 |
420.72 |
| Oct 09 2013 |
16767 |
400.15 |
| Oct 02 2013 |
14632 |
419 |
| Oct 02 2013 |
9409 |
450.42 |
| Oct 02 2013 |
13300 |
420.72 |
| Oct 02 2013 |
16793 |
400.15 |
| Sep 25 2013 |
14549 |
419 |
| Sep 25 2013 |
9378 |
450.42 |
| Sep 25 2013 |
13276 |
420.72 |
| Sep 25 2013 |
16747 |
400.15 |
| Sep 18 2013 |
13159 |
420.72 |
| Sep 18 2013 |
14483 |
419 |
| Sep 18 2013 |
9317 |
450.42 |
| Sep 18 2013 |
16616 |
400.15 |
| Sep 11 2013 |
9215 |
450.42 |
| Sep 11 2013 |
14412 |
419 |
| Sep 11 2013 |
13139 |
420.72 |
| Sep 11 2013 |
16489 |
400.15 |
| Sep 04 2013 |
14437 |
419 |
| Sep 04 2013 |
9311 |
450.42 |
| Sep 04 2013 |
13275 |
420.72 |
| Sep 04 2013 |
16609 |
400.15 |
| Aug 28 2013 |
13219 |
420.72 |
| Aug 28 2013 |
9554 |
450.42 |
| Aug 28 2013 |
14410 |
419 |
| Aug 28 2013 |
16586 |
400.15 |
| Aug 21 2013 |
9554 |
450.42 |
| Aug 21 2013 |
14486 |
419 |
| Aug 21 2013 |
13289 |
420.72 |
| Aug 21 2013 |
16665 |
400.15 |
| Aug 14 2013 |
14576 |
419 |
| Aug 14 2013 |
9057 |
450.42 |
| Aug 14 2013 |
13319 |
420.72 |
| Aug 14 2013 |
16419 |
400.15 |
| Aug 07 2013 |
9171 |
450.42 |
| Aug 07 2013 |
14774 |
419 |
| Aug 07 2013 |
12460 |
412.54 |
| Aug 07 2013 |
16597 |
400.15 |
| Jul 31 2013 |
9201 |
450.42 |
| Jul 31 2013 |
14866 |
419 |
| Jul 31 2013 |
12670 |
412.54 |
| Jul 31 2013 |
16795 |
400.15 |
| Jul 24 2013 |
15015 |
419 |
| Jul 24 2013 |
9221 |
450.42 |
| Jul 24 2013 |
12586 |
412.54 |
| Jul 24 2013 |
16898 |
400.15 |
| Jul 17 2013 |
15066 |
419 |
| Jul 17 2013 |
12623 |
412.54 |
| Jul 17 2013 |
16938 |
400.15 |
| Jul 10 2013 |
12712 |
412.54 |
| Jul 10 2013 |
15224 |
419 |
| Jul 10 2013 |
17133 |
400.15 |
| Jul 03 2013 |
15354 |
419 |
| Jul 03 2013 |
12722 |
412.54 |
| Jul 03 2013 |
17151 |
400.15 |
| Jun 26 2013 |
16969 |
430.92 |
| Jun 26 2013 |
13879 |
423.72 |
| Jun 26 2013 |
21204 |
426.6 |
| Jun 19 2013 |
14044 |
423.72 |
| Jun 19 2013 |
17177 |
430.92 |
| Jun 19 2013 |
21185 |
426.6 |
| Jun 12 2013 |
14125 |
423.72 |
| Jun 12 2013 |
17222 |
430.92 |
| Jun 12 2013 |
21428 |
426.6 |
| Jun 05 2013 |
16995 |
430.92 |
| Jun 05 2013 |
14033 |
423.72 |
| Jun 05 2013 |
21225 |
426.6 |
| May 29 2013 |
13941 |
423.72 |
| May 29 2013 |
17011 |
430.92 |
| May 29 2013 |
21221 |
426.6 |
| May 22 2013 |
14185 |
423.72 |
| May 22 2013 |
17273 |
430.92 |
| May 22 2013 |
21618 |
426.6 |
| May 15 2013 |
17367 |
430.92 |
| May 15 2013 |
14181 |
423.72 |
| May 15 2013 |
21608 |
426.6 |
| May 08 2013 |
17281 |
430.92 |
| May 08 2013 |
14201 |
423.72 |
| May 08 2013 |
21543 |
426.6 |
| May 01 2013 |
14499 |
423.72 |
| May 01 2013 |
17396 |
430.92 |
| May 01 2013 |
21711 |
426.6 |
| Apr 24 2013 |
17388 |
430.92 |
| Apr 24 2013 |
14107 |
423.72 |
| Apr 24 2013 |
21581 |
426.6 |
| Apr 17 2013 |
16393 |
422.01 |
| Apr 17 2013 |
14161 |
423.72 |
| Apr 17 2013 |
21104 |
423.29 |
| Apr 10 2013 |
17285 |
453.21 |
| Apr 10 2013 |
25645 |
453.21 |
| Apr 03 2013 |
17257 |
453.21 |
| Apr 03 2013 |
25575 |
453.21 |
| Mar 27 2013 |
17603 |
453.21 |
| Mar 27 2013 |
25679 |
453.21 |
| Mar 20 2013 |
17498 |
453.21 |
| Mar 20 2013 |
25625 |
453.21 |
| Mar 13 2013 |
13050 |
453.21 |
| Mar 13 2013 |
25548 |
453.21 |
