| Jan 26 2023 |
3807 |
382.5 |
| Jan 19 2023 |
3820 |
382.5 |
| Jan 12 2023 |
3820 |
382.5 |
| Jan 05 2023 |
3821 |
382.5 |
| Dec 29 2022 |
3820 |
382.5 |
| Dec 22 2022 |
3820 |
382.5 |
| Dec 15 2022 |
3825 |
382.5 |
| Dec 08 2022 |
3847 |
382.5 |
| Dec 01 2022 |
3845 |
382.5 |
| Nov 24 2022 |
3845 |
382.5 |
| Nov 17 2022 |
3855 |
382.5 |
| Nov 10 2022 |
3898 |
382.5 |
| Nov 03 2022 |
3881 |
382.5 |
| Oct 27 2022 |
3884 |
382.5 |
| Oct 20 2022 |
3885 |
382.5 |
| Oct 13 2022 |
3899 |
382.5 |
| Oct 06 2022 |
3901 |
382.5 |
| Sep 29 2022 |
3885 |
382.5 |
| Sep 22 2022 |
3814 |
382.5 |
| Sep 15 2022 |
3835 |
382.5 |
| Sep 08 2022 |
3739 |
382.5 |
| Sep 01 2022 |
3737 |
382.5 |
| Aug 25 2022 |
3738 |
382.5 |
| Aug 18 2022 |
3744 |
382.5 |
| Aug 11 2022 |
3745 |
382.5 |
| Aug 04 2022 |
3745 |
382.5 |
| Jul 28 2022 |
3751 |
382.5 |
| Jul 21 2022 |
3767 |
382.5 |
| Jul 14 2022 |
3769 |
382.5 |
| Jul 07 2022 |
3777 |
382.5 |
| Jun 30 2022 |
3777 |
382.5 |
| Jun 23 2022 |
3713 |
382.5 |
| Jun 16 2022 |
3720 |
382.5 |
| Jun 09 2022 |
3205 |
382.5 |
| Jun 02 2022 |
2988 |
382.5 |
| May 26 2022 |
2939 |
382.5 |
| May 19 2022 |
2935 |
382.5 |
| May 12 2022 |
2935 |
382.5 |
| May 05 2022 |
2775 |
382.5 |
| Apr 28 2022 |
2775 |
382.5 |
| Apr 21 2022 |
2728 |
382.5 |
| Apr 14 2022 |
2739 |
382.5 |
| Apr 07 2022 |
2739 |
382.5 |
| Mar 31 2022 |
2739 |
382.5 |
| Mar 24 2022 |
2714 |
382.5 |
| Mar 17 2022 |
2713 |
382.5 |
| Mar 10 2022 |
2769 |
382.5 |
| Mar 03 2022 |
2773 |
382.5 |
| Feb 24 2022 |
2806 |
382.5 |
| Feb 17 2022 |
2712 |
382.5 |
| Feb 10 2022 |
2712 |
382.5 |
| Feb 03 2022 |
2726 |
382.5 |
| Jan 27 2022 |
2729 |
382.5 |
| Jan 20 2022 |
2730 |
382.5 |
| Jan 13 2022 |
2730 |
382.5 |
| Jan 06 2022 |
2731 |
382.5 |
| Dec 30 2021 |
2731 |
382.5 |
| Dec 23 2021 |
2731 |
382.5 |
| Dec 16 2021 |
2731 |
382.5 |
| Dec 09 2021 |
2734 |
382.5 |
| Dec 02 2021 |
2745 |
382.5 |
| Nov 25 2021 |
2745 |
382.5 |
| Nov 18 2021 |
2746 |
382.5 |
| Nov 11 2021 |
2754 |
382.5 |
| Nov 04 2021 |
2762 |
382.5 |
| Oct 28 2021 |
4520 |
382.5 |
| Oct 21 2021 |
4518 |
382.5 |
| Oct 14 2021 |
4700 |
382.5 |
| Oct 07 2021 |
4785 |
382.5 |
| Sep 30 2021 |
4775 |
382.5 |
| Sep 23 2021 |
4844 |
382.5 |
| Sep 16 2021 |
4735 |
382.5 |
| Sep 09 2021 |
4752 |
382.5 |
| Sep 02 2021 |
4790 |
382.5 |
| Aug 26 2021 |
4743 |
382.5 |
| Aug 19 2021 |
4868 |
382.5 |
| Aug 12 2021 |
4924 |
382.5 |
| Aug 05 2021 |
4978 |
382.5 |
| Jul 29 2021 |
5019 |
382.5 |
| Jul 22 2021 |
5223 |
382.5 |
| Jul 15 2021 |
5291 |
382.5 |
| Jul 08 2021 |
5382 |
382.5 |
| Jul 01 2021 |
5334 |
382.5 |
| Jun 24 2021 |
5269 |
382.5 |
| Jun 01 2021 |
5250 |
382.5 |
| Mar 01 2021 |
5714 |
382.5 |
| Feb 01 2021 |
5717 |
382.5 |
| Apr 27 2018 |
1479 |
325.4 |
| Apr 27 2018 |
2128 |
325.4 |
| Apr 20 2018 |
1510 |
325.4 |
| Apr 20 2018 |
2140 |
325.4 |
| Apr 13 2018 |
1493 |
325.4 |
| Apr 13 2018 |
2151 |
325.4 |
| Apr 06 2018 |
1499 |
325.4 |
| Apr 06 2018 |
2165 |
325.4 |
| Mar 30 2018 |
1526 |
325.4 |
| Mar 30 2018 |
7599 |
413.39 |
| Mar 30 2018 |
3481 |
347.4 |
| Mar 23 2018 |
4157 |
374.49 |
| Mar 23 2018 |
1533 |
325.4 |
| Mar 23 2018 |
3378 |
345.04 |
| Mar 16 2018 |
8342 |
420.16 |
| Mar 16 2018 |
1545 |
325.4 |
| Mar 16 2018 |
3419 |
345.04 |
| Mar 09 2018 |
1549 |
325.4 |
| Mar 09 2018 |
8321 |
420.16 |
| Mar 09 2018 |
3436 |
345.04 |
| Mar 02 2018 |
1560 |
325.4 |
| Mar 02 2018 |
8364 |
420.16 |
| Mar 02 2018 |
3587 |
345.04 |
| Feb 23 2018 |
8449 |
420.16 |
| Feb 23 2018 |
1570 |
325.4 |
| Feb 23 2018 |
3609 |
345.04 |
| Feb 16 2018 |
1567 |
325.4 |
| Feb 16 2018 |
8481 |
420.16 |
| Feb 16 2018 |
3619 |
345.04 |
| Feb 09 2018 |
1573 |
325.4 |
| Feb 09 2018 |
8422 |
420.16 |
| Feb 09 2018 |
3625 |
345.04 |
| Feb 02 2018 |
1576 |
325.4 |
| Feb 02 2018 |
8409 |
420.16 |
| Feb 02 2018 |
3628 |
345.04 |
| Jan 26 2018 |
1576 |
325.4 |
| Jan 26 2018 |
8438 |
420.16 |
| Jan 26 2018 |
3629 |
345.04 |
| Jan 19 2018 |
1576 |
325.4 |
| Jan 19 2018 |
8442 |
420.16 |
| Jan 19 2018 |
3629 |
345.04 |
| Jan 12 2018 |
1583 |
325.4 |
| Jan 12 2018 |
8457 |
420.16 |
| Jan 12 2018 |
3643 |
345.04 |
| Jan 05 2018 |
8457 |
420.16 |
| Jan 05 2018 |
1585 |
325.4 |
| Jan 05 2018 |
3647 |
345.04 |
| Dec 29 2017 |
1585 |
325.4 |
| Dec 29 2017 |
8457 |
420.16 |
| Dec 29 2017 |
3647 |
345.04 |
| Dec 22 2017 |
1585 |
325.4 |
| Dec 22 2017 |
8457 |
420.16 |
| Dec 22 2017 |
3647 |
345.04 |
| Dec 15 2017 |
8457 |
420.16 |
| Dec 15 2017 |
1584 |
325.4 |
| Dec 15 2017 |
3649 |
345.04 |
| Dec 08 2017 |
8457 |
420.16 |
| Dec 08 2017 |
1584 |
325.4 |
| Dec 08 2017 |
3649 |
345.04 |
| Dec 01 2017 |
1584 |
325.4 |
| Dec 01 2017 |
8457 |
420.16 |
| Dec 01 2017 |
3649 |
345.04 |
| Nov 24 2017 |
8457 |
420.16 |
| Nov 24 2017 |
1584 |
325.4 |
| Nov 24 2017 |
3649 |
345.04 |
| Nov 17 2017 |
8457 |
420.16 |
| Nov 17 2017 |
1584 |
325.4 |
| Nov 17 2017 |
3649 |
345.04 |
| Nov 10 2017 |
1584 |
325.4 |
| Nov 10 2017 |
8462 |
420.16 |
| Nov 10 2017 |
3653 |
345.04 |
| Nov 03 2017 |
1584 |
325.4 |
| Nov 03 2017 |
8462 |
420.16 |
| Nov 03 2017 |
3653 |
345.04 |
| Oct 27 2017 |
8517 |
420.16 |
| Oct 27 2017 |
1584 |
325.4 |
| Oct 27 2017 |
3671 |
345.04 |
| Oct 20 2017 |
1587 |
325.4 |
| Oct 20 2017 |
8457 |
420.16 |
| Oct 20 2017 |
3661 |
345.04 |
| Oct 13 2017 |
1586 |
325.4 |
| Oct 13 2017 |
8490 |
420.16 |
| Oct 13 2017 |
3673 |
345.04 |
| Oct 06 2017 |
1587 |
325.4 |
| Oct 06 2017 |
8489 |
420.16 |
| Oct 06 2017 |
3675 |
345.04 |
| Sep 29 2017 |
8487 |
420.16 |
| Sep 29 2017 |
1587 |
325.4 |
| Sep 29 2017 |
3650 |
345.04 |
| Sep 22 2017 |
1588 |
325.4 |
| Sep 22 2017 |
8620 |
420.16 |
| Sep 22 2017 |
3675 |
345.04 |
| Sep 15 2017 |
1606 |
325.4 |
| Sep 15 2017 |
8637 |
420.16 |
| Sep 15 2017 |
3714 |
345.04 |
| Sep 08 2017 |
8574 |
420.16 |
| Sep 08 2017 |
1640 |
325.4 |
| Sep 08 2017 |
3776 |
345.04 |
| Sep 01 2017 |
1668 |
325.4 |
| Sep 01 2017 |
8575 |
420.16 |
| Sep 01 2017 |
3751 |
345.04 |
| Aug 25 2017 |
1667 |
325.4 |
| Aug 25 2017 |
4655 |
374.49 |
| Aug 25 2017 |
4082 |
345.04 |
| Aug 18 2017 |
1695 |
325.4 |
| Aug 18 2017 |
4672 |
374.49 |
| Aug 18 2017 |
4113 |
345.04 |
| Aug 11 2017 |
1671 |
325.4 |
| Aug 11 2017 |
4699 |
374.49 |
| Aug 11 2017 |
4168 |
345.04 |
| Aug 04 2017 |
1703 |
325.4 |
| Aug 04 2017 |
4720 |
374.49 |
| Aug 04 2017 |
4217 |
345.04 |
| Jul 28 2017 |
1727 |
325.4 |
| Jul 28 2017 |
4783 |
374.49 |
| Jul 28 2017 |
4250 |
345.04 |
| Jul 21 2017 |
4884 |
374.49 |
| Jul 21 2017 |
1782 |
325.4 |
| Jul 21 2017 |
4351 |
345.04 |
| Jul 14 2017 |
1804 |
325.4 |
| Jul 14 2017 |
4923 |
374.49 |
| Jul 14 2017 |
4376 |
345.04 |
| Jul 07 2017 |
1830 |
325.4 |
| Jul 07 2017 |
4960 |
374.49 |
| Jul 07 2017 |
4419 |
345.04 |
| Jun 30 2017 |
4983 |
374.49 |
| Jun 30 2017 |
1831 |
325.4 |
| Jun 30 2017 |
4445 |
345.04 |
| Jun 23 2017 |
5114 |
374.49 |
| Jun 23 2017 |
2410 |
325.4 |
| Jun 23 2017 |
4449 |
345.04 |
| Jun 16 2017 |
2489 |
325.4 |
| Jun 16 2017 |
5114 |
374.49 |
| Jun 16 2017 |
4489 |
345.04 |
| Jun 09 2017 |
4974 |
374.49 |
| Jun 09 2017 |
2563 |
325.4 |
| Jun 09 2017 |
4375 |
345.04 |
| Jun 02 2017 |
5193 |
374.49 |
| Jun 02 2017 |
2584 |
325.4 |
| Jun 02 2017 |
4519 |
345.04 |
| May 26 2017 |
2608 |
325.4 |
| May 26 2017 |
5227 |
374.49 |
| May 26 2017 |
4550 |
345.04 |
| May 19 2017 |
2629 |
325.4 |
| May 19 2017 |
6433 |
386.04 |
| May 19 2017 |
4509 |
344.19 |
| May 12 2017 |
6473 |
386.04 |
| May 12 2017 |
3129 |
333.26 |
| May 12 2017 |
3525 |
330.08 |
| May 05 2017 |
3184 |
333.26 |
| May 05 2017 |
6541 |
386.04 |
| May 05 2017 |
3577 |
330.08 |
| Apr 28 2017 |
3850 |
345.04 |
| Apr 28 2017 |
6527 |
386.04 |
| Apr 28 2017 |
7037 |
369.64 |
| Apr 21 2017 |
3956 |
345.04 |
| Apr 21 2017 |
6653 |
386.04 |
| Apr 21 2017 |
7112 |
369.64 |
| Apr 14 2017 |
6712 |
386.04 |
| Apr 14 2017 |
4007 |
345.04 |
| Apr 14 2017 |
7179 |
369.64 |
| Apr 07 2017 |
4060 |
345.04 |
| Apr 07 2017 |
9319 |
412.11 |
| Apr 07 2017 |
7052 |
369.64 |
| Mar 31 2017 |
4185 |
345.04 |
| Mar 31 2017 |
9307 |
411.69 |
| Mar 31 2017 |
8950 |
385.03 |
| Mar 24 2017 |
13247 |
449.74 |
| Mar 24 2017 |
4102 |
345.04 |
| Mar 24 2017 |
10384 |
397.39 |
| Mar 17 2017 |
4164 |
345.04 |
| Mar 17 2017 |
11768 |
434.84 |
| Mar 17 2017 |
10651 |
398.92 |
| Mar 10 2017 |
4201 |
345.04 |
| Mar 10 2017 |
11799 |
434.84 |
| Mar 10 2017 |
10748 |
398.92 |
| Mar 03 2017 |
4169 |
345.04 |
| Mar 03 2017 |
11734 |
434.84 |
| Mar 03 2017 |
10720 |
398.92 |
| Feb 24 2017 |
4163 |
345.04 |
| Feb 24 2017 |
11835 |
434.84 |
| Feb 24 2017 |
10752 |
398.92 |
| Feb 17 2017 |
4020 |
345.04 |
| Feb 17 2017 |
11847 |
434.84 |
| Feb 17 2017 |
10797 |
398.92 |
| Feb 10 2017 |
4039 |
345.04 |
| Feb 10 2017 |
11982 |
434.84 |
| Feb 10 2017 |
10862 |
398.92 |
| Feb 03 2017 |
11949 |
434.84 |
| Feb 03 2017 |
4044 |
345.04 |
| Feb 03 2017 |
10840 |
398.92 |
| Jan 27 2017 |
4061 |
345.04 |
| Jan 27 2017 |
11929 |
434.84 |
| Jan 27 2017 |
10847 |
398.92 |
| Jan 20 2017 |
4070 |
345.04 |
| Jan 20 2017 |
11898 |
434.84 |
| Jan 20 2017 |
10827 |
398.92 |
| Jan 13 2017 |
11880 |
434.84 |
| Jan 13 2017 |
4071 |
345.04 |
| Jan 13 2017 |
10829 |
398.92 |
| Jan 06 2017 |
11880 |
434.84 |
| Jan 06 2017 |
4071 |
345.04 |
| Jan 06 2017 |
10812 |
398.92 |
| Dec 30 2016 |
4071 |
345.04 |
| Dec 30 2016 |
11880 |
434.84 |
| Dec 30 2016 |
10814 |
398.92 |
| Dec 23 2016 |
11880 |
434.84 |
| Dec 23 2016 |
4071 |
345.04 |
| Dec 23 2016 |
10814 |
398.92 |
| Dec 16 2016 |
11880 |
434.84 |
| Dec 16 2016 |
4068 |
345.04 |
| Dec 16 2016 |
10813 |
398.92 |
| Dec 09 2016 |
4067 |
345.04 |
| Dec 09 2016 |
11882 |
434.84 |
| Dec 09 2016 |
10817 |
398.92 |
| Dec 02 2016 |
4067 |
345.04 |
| Dec 02 2016 |
11882 |
434.84 |
| Dec 02 2016 |
10818 |
398.92 |
| Nov 25 2016 |
11882 |
434.84 |
| Nov 25 2016 |
4065 |
345.04 |
| Nov 25 2016 |
10817 |
398.92 |
| Nov 18 2016 |
4065 |
345.04 |
| Nov 18 2016 |
11882 |
434.84 |
| Nov 18 2016 |
10817 |
398.92 |
| Nov 11 2016 |
4065 |
345.04 |
| Nov 11 2016 |
11877 |
434.84 |
| Nov 11 2016 |
10810 |
398.92 |
| Nov 04 2016 |
4065 |
345.04 |
| Nov 04 2016 |
11877 |
434.84 |
| Nov 04 2016 |
10810 |
398.92 |
| Oct 28 2016 |
11895 |
434.84 |
| Oct 28 2016 |
4066 |
345.04 |
| Oct 28 2016 |
10826 |
398.92 |
| Oct 21 2016 |
4069 |
345.04 |
| Oct 21 2016 |
11905 |
434.84 |
| Oct 21 2016 |
10831 |
398.92 |
| Oct 14 2016 |
4091 |
345.04 |
| Oct 14 2016 |
11907 |
434.84 |
| Oct 14 2016 |
10877 |
398.92 |
| Oct 07 2016 |
11911 |
434.84 |
| Oct 07 2016 |
4092 |
345.04 |
| Oct 07 2016 |
10878 |
398.92 |
| Sep 30 2016 |
4092 |
345.04 |
| Sep 30 2016 |
11918 |
434.84 |
| Sep 30 2016 |
10887 |
398.92 |
| Sep 23 2016 |
4096 |
345.04 |
| Sep 23 2016 |
11796 |
434.84 |
| Sep 23 2016 |
10816 |
398.92 |
| Sep 16 2016 |
4120 |
345.04 |
| Sep 16 2016 |
11748 |
434.84 |
| Sep 16 2016 |
10840 |
398.92 |
| Sep 09 2016 |
4176 |
345.04 |
| Sep 09 2016 |
11874 |
434.84 |
| Sep 09 2016 |
10875 |
398.92 |
| Sep 02 2016 |
4248 |
345.04 |
| Sep 02 2016 |
11919 |
434.84 |
| Sep 02 2016 |
10998 |
398.92 |
| Aug 26 2016 |
4269 |
345.04 |
| Aug 26 2016 |
11659 |
434.84 |
| Aug 26 2016 |
10740 |
398.92 |
| Aug 19 2016 |
11692 |
434.84 |
| Aug 19 2016 |
4277 |
345.04 |
| Aug 19 2016 |
10756 |
398.92 |
| Aug 12 2016 |
8490 |
392.55 |
| Aug 12 2016 |
11705 |
434.84 |
| Aug 12 2016 |
11841 |
398.36 |
| Aug 05 2016 |
8507 |
392.55 |
| Aug 05 2016 |
11736 |
434.84 |
| Aug 05 2016 |
11929 |
398.36 |
| Jul 29 2016 |
11612 |
434.84 |
| Jul 29 2016 |
8554 |
392.55 |
| Jul 29 2016 |
12035 |
398.36 |
| Jul 22 2016 |
11738 |
434.84 |
| Jul 22 2016 |
8711 |
392.55 |
| Jul 22 2016 |
12191 |
398.36 |
| Jun 22 2016 |
11924 |
434.84 |
| Jun 22 2016 |
8921 |
392.55 |
| Jun 22 2016 |
13127 |
398.36 |
| Jun 15 2016 |
12091 |
434.84 |
| Jun 15 2016 |
8993 |
392.55 |
| Jun 15 2016 |
13260 |
398.36 |
| Jun 08 2016 |
9083 |
392.55 |
| Jun 08 2016 |
12129 |
434.84 |
| Jun 08 2016 |
13286 |
398.36 |
| Jun 01 2016 |
9131 |
392.55 |
| Jun 01 2016 |
13575 |
447.69 |
| Jun 01 2016 |
15941 |
414.61 |
| May 25 2016 |
9156 |
392.55 |
| May 25 2016 |
13555 |
447.69 |
| May 25 2016 |
15900 |
414.61 |
| May 18 2016 |
9227 |
392.55 |
| May 18 2016 |
13649 |
447.69 |
| May 18 2016 |
16029 |
414.61 |
| May 11 2016 |
13700 |
447.69 |
| May 11 2016 |
19070 |
487.57 |
| May 11 2016 |
23101 |
460.98 |
| May 04 2016 |
18951 |
487.57 |
| May 04 2016 |
13623 |
447.69 |
| May 04 2016 |
22987 |
460.98 |
| Apr 27 2016 |
19309 |
487.57 |
| Apr 27 2016 |
13876 |
447.69 |
| Apr 27 2016 |
23342 |
460.98 |
| Apr 20 2016 |
13821 |
447.69 |
| Apr 20 2016 |
10818 |
406.13 |
| Apr 20 2016 |
18073 |
426.91 |
| Apr 13 2016 |
10731 |
406.13 |
| Apr 13 2016 |
4889 |
372.35 |
| Apr 13 2016 |
7754 |
388.99 |
| Apr 13 2016 |
12985 |
392.52 |
| Apr 06 2016 |
7947 |
388.99 |
| Apr 06 2016 |
10763 |
406.13 |
| Apr 06 2016 |
4967 |
372.35 |
| Apr 06 2016 |
13064 |
392.52 |
| Mar 30 2016 |
8069 |
391.27 |
| Mar 30 2016 |
10639 |
406.13 |
| Mar 30 2016 |
4848 |
372.35 |
| Mar 30 2016 |
10456 |
374.17 |
| Mar 23 2016 |
5016 |
372.35 |
| Mar 23 2016 |
10671 |
406.13 |
| Mar 23 2016 |
7598 |
384.39 |
| Mar 23 2016 |
12801 |
390.68 |
| Mar 16 2016 |
4999 |
372.35 |
| Mar 16 2016 |
10565 |
406.13 |
| Mar 16 2016 |
7644 |
384.39 |
| Mar 16 2016 |
12733 |
390.68 |
| Mar 09 2016 |
5051 |
372.35 |
| Mar 09 2016 |
10546 |
406.13 |
| Mar 09 2016 |
7648 |
384.39 |
| Mar 09 2016 |
12772 |
390.68 |
| Mar 02 2016 |
7597 |
384.39 |
| Mar 02 2016 |
5065 |
372.35 |
| Mar 02 2016 |
10505 |
406.13 |
| Mar 02 2016 |
12693 |
390.68 |
| Feb 24 2016 |
5051 |
372.35 |
| Feb 24 2016 |
10458 |
406.13 |
| Feb 24 2016 |
7627 |
384.39 |
| Feb 24 2016 |
12678 |
390.68 |
| Feb 17 2016 |
10515 |
406.13 |
| Feb 17 2016 |
5098 |
372.35 |
| Feb 17 2016 |
7740 |
384.39 |
| Feb 17 2016 |
12809 |
390.68 |
| Feb 10 2016 |
7742 |
384.39 |
| Feb 10 2016 |
5139 |
372.35 |
| Feb 10 2016 |
10538 |
406.13 |
| Feb 10 2016 |
12836 |
390.68 |
| Feb 03 2016 |
10539 |
406.13 |
| Feb 03 2016 |
5136 |
372.35 |
| Feb 03 2016 |
7779 |
384.39 |
| Feb 03 2016 |
12855 |
390.68 |
| Jan 27 2016 |
10521 |
406.13 |
| Jan 27 2016 |
5136 |
372.35 |
| Jan 27 2016 |
7794 |
384.39 |
| Jan 27 2016 |
12858 |
390.68 |
| Jan 20 2016 |
10551 |
406.13 |
| Jan 20 2016 |
5137 |
372.35 |
| Jan 20 2016 |
7796 |
384.39 |
| Jan 20 2016 |
12862 |
390.68 |
| Jan 13 2016 |
7799 |
384.39 |
| Jan 13 2016 |
10570 |
406.13 |
| Jan 13 2016 |
5137 |
372.35 |
| Jan 13 2016 |
12878 |
390.68 |
| Jan 06 2016 |
5137 |
372.35 |
| Jan 06 2016 |
10576 |
406.13 |
| Jan 06 2016 |
7799 |
384.39 |
| Jan 06 2016 |
12886 |
390.68 |
| Dec 30 2015 |
10576 |
406.13 |
| Dec 30 2015 |
5137 |
372.35 |
| Dec 30 2015 |
7799 |
384.39 |
| Dec 30 2015 |
12886 |
390.68 |
| Dec 23 2015 |
10575 |
406.13 |
| Dec 23 2015 |
5137 |
372.35 |
| Dec 23 2015 |
7799 |
384.39 |
| Dec 23 2015 |
12886 |
390.68 |
| Dec 16 2015 |
5137 |
372.35 |
| Dec 16 2015 |
10575 |
406.13 |
| Dec 16 2015 |
7799 |
384.39 |
| Dec 16 2015 |
12886 |
390.68 |
| Dec 09 2015 |
5137 |
372.35 |
| Dec 09 2015 |
10583 |
406.13 |
| Dec 09 2015 |
7799 |
384.39 |
| Dec 09 2015 |
12892 |
390.68 |
| Dec 02 2015 |
10584 |
406.13 |
| Dec 02 2015 |
5137 |
372.35 |
| Dec 02 2015 |
7800 |
384.39 |
| Dec 02 2015 |
12893 |
390.68 |
| Nov 25 2015 |
7800 |
384.39 |
| Nov 25 2015 |
10584 |
406.13 |
| Nov 25 2015 |
5137 |
372.35 |
| Nov 25 2015 |
12894 |
390.68 |
| Nov 18 2015 |
5137 |
372.35 |
| Nov 18 2015 |
10584 |
406.13 |
| Nov 18 2015 |
7800 |
384.39 |
| Nov 18 2015 |
12894 |
390.68 |
| Nov 11 2015 |
5137 |
372.35 |
| Nov 11 2015 |
10584 |
406.13 |
| Nov 11 2015 |
7796 |
384.39 |
| Nov 11 2015 |
12892 |
390.68 |
| Nov 04 2015 |
7796 |
384.39 |
| Nov 04 2015 |
5137 |
372.35 |
| Nov 04 2015 |
10584 |
406.13 |
| Nov 04 2015 |
12892 |
390.68 |
| Oct 28 2015 |
10570 |
406.13 |
| Oct 28 2015 |
5126 |
372.35 |
| Oct 28 2015 |
7797 |
384.39 |
| Oct 28 2015 |
12878 |
390.68 |
| Oct 21 2015 |
7777 |
384.39 |
| Oct 21 2015 |
5114 |
372.35 |
| Oct 21 2015 |
10582 |
406.13 |
| Oct 21 2015 |
12865 |
390.68 |
| Oct 14 2015 |
7782 |
384.39 |
| Oct 14 2015 |
10591 |
406.13 |
| Oct 14 2015 |
5114 |
372.35 |
| Oct 14 2015 |
12870 |
390.68 |
| Oct 07 2015 |
10573 |
406.13 |
| Oct 07 2015 |
5115 |
372.35 |
| Oct 07 2015 |
7790 |
384.39 |
| Oct 07 2015 |
12878 |
390.68 |
| Sep 30 2015 |
10575 |
406.13 |
| Sep 30 2015 |
5127 |
372.35 |
| Sep 30 2015 |
7796 |
384.39 |
| Sep 30 2015 |
12896 |
390.68 |
| Sep 23 2015 |
5142 |
372.35 |
| Sep 23 2015 |
10567 |
406.13 |
| Sep 23 2015 |
7843 |
384.39 |
| Sep 23 2015 |
12939 |
390.68 |
| Sep 16 2015 |
7775 |
384.39 |
| Sep 16 2015 |
10572 |
406.13 |
| Sep 16 2015 |
5132 |
372.35 |
| Sep 16 2015 |
12905 |
390.68 |
| Sep 09 2015 |
5119 |
372.35 |
| Sep 09 2015 |
10583 |
406.13 |
| Sep 09 2015 |
7747 |
384.39 |
| Sep 09 2015 |
12886 |
390.68 |
| Sep 02 2015 |
5051 |
372.35 |
| Sep 02 2015 |
3592 |
324.7 |
| Sep 02 2015 |
7812 |
384.39 |
| Sep 02 2015 |
9772 |
366.45 |
| Aug 26 2015 |
7923 |
384.39 |
| Aug 26 2015 |
3680 |
324.7 |
| Aug 26 2015 |
5198 |
372.35 |
| Aug 26 2015 |
9898 |
366.45 |
| Aug 19 2015 |
3680 |
324.7 |
| Aug 19 2015 |
5159 |
372.35 |
| Aug 19 2015 |
8110 |
384.39 |
| Aug 19 2015 |
10087 |
366.45 |
| Aug 12 2015 |
7443 |
372.73 |
| Aug 12 2015 |
5191 |
372.35 |
| Aug 12 2015 |
8115 |
384.39 |
| Aug 12 2015 |
10718 |
371.6 |
| Aug 05 2015 |
7426 |
372.73 |
| Aug 05 2015 |
5201 |
372.35 |
| Aug 05 2015 |
8203 |
384.39 |
| Aug 05 2015 |
10744 |
371.6 |
| Jul 29 2015 |
8222 |
384.39 |
| Jul 29 2015 |
7545 |
372.73 |
| Jul 29 2015 |
5158 |
372.35 |
| Jul 29 2015 |
10903 |
371.6 |
| Jul 22 2015 |
7521 |
372.73 |
| Jul 22 2015 |
5164 |
372.35 |
| Jul 22 2015 |
8211 |
384.39 |
| Jul 22 2015 |
10883 |
371.6 |
| Jul 15 2015 |
7648 |
372.73 |
| Jul 15 2015 |
5295 |
372.35 |
| Jul 15 2015 |
8415 |
384.39 |
| Jul 15 2015 |
11001 |
371.6 |
| Jul 08 2015 |
5365 |
372.35 |
| Jul 08 2015 |
7710 |
372.73 |
| Jul 08 2015 |
8465 |
384.39 |
| Jul 08 2015 |
11171 |
371.6 |
| Jul 01 2015 |
7790 |
372.73 |
| Jul 01 2015 |
5413 |
372.35 |
| Jul 01 2015 |
8516 |
384.39 |
| Jul 01 2015 |
11245 |
371.6 |
| Jun 24 2015 |
5403 |
372.35 |
| Jun 24 2015 |
7849 |
372.73 |
| Jun 24 2015 |
8507 |
384.39 |
| Jun 24 2015 |
11292 |
371.6 |
| Jun 17 2015 |
5415 |
372.35 |
| Jun 17 2015 |
7891 |
372.73 |
| Jun 17 2015 |
8493 |
384.39 |
| Jun 17 2015 |
11361 |
371.6 |
| Jun 10 2015 |
8527 |
384.39 |
| Jun 10 2015 |
5420 |
372.35 |
| Jun 10 2015 |
7925 |
372.73 |
| Jun 10 2015 |
11302 |
371.6 |
| Jun 03 2015 |
8006 |
372.73 |
| Jun 03 2015 |
5398 |
372.35 |
| Jun 03 2015 |
8678 |
384.39 |
| Jun 03 2015 |
11504 |
371.6 |
| May 27 2015 |
5342 |
372.35 |
| May 27 2015 |
8022 |
372.73 |
| May 27 2015 |
8617 |
384.39 |
| May 27 2015 |
11432 |
371.6 |
| May 20 2015 |
8712 |
384.39 |
| May 20 2015 |
5332 |
372.35 |
| May 20 2015 |
8066 |
372.73 |
| May 20 2015 |
11486 |
371.6 |
| May 13 2015 |
8066 |
372.73 |
| May 13 2015 |
5361 |
372.35 |
| May 13 2015 |
8776 |
384.39 |
| May 13 2015 |
11560 |
371.6 |
| May 06 2015 |
5054 |
372.35 |
| May 06 2015 |
8679 |
384.39 |
| May 06 2015 |
10030 |
396.74 |
| May 06 2015 |
13308 |
386.92 |
| Apr 29 2015 |
10163 |
396.74 |
| Apr 29 2015 |
5214 |
372.35 |
| Apr 29 2015 |
8775 |
384.39 |
| Apr 29 2015 |
13516 |
386.92 |
| Apr 22 2015 |
8842 |
384.39 |
| Apr 22 2015 |
9179 |
386.15 |
| Apr 22 2015 |
5282 |
372.35 |
| Apr 22 2015 |
12588 |
379.66 |
| Apr 15 2015 |
9153 |
386.15 |
| Apr 15 2015 |
9990 |
395.84 |
| Apr 15 2015 |
13779 |
388.57 |
| Apr 08 2015 |
9301 |
386.15 |
| Apr 08 2015 |
13512 |
386.15 |
| Apr 01 2015 |
9394 |
386.15 |
| Apr 01 2015 |
13755 |
386.15 |
| Mar 25 2015 |
9305 |
386.15 |
| Mar 25 2015 |
13348 |
386.15 |
| Mar 18 2015 |
9217 |
386.15 |
| Mar 18 2015 |
13129 |
386.15 |
| Mar 11 2015 |
9299 |
386.15 |
| Mar 11 2015 |
13545 |
386.15 |
| Mar 04 2015 |
9429 |
386.15 |
| Mar 04 2015 |
13683 |
386.15 |
| Feb 25 2015 |
9388 |
386.15 |
| Feb 25 2015 |
13694 |
386.15 |
| Feb 18 2015 |
9430 |
386.15 |
| Feb 18 2015 |
13741 |
386.15 |
| Feb 11 2015 |
9458 |
386.15 |
| Feb 11 2015 |
13765 |
386.15 |
| Feb 04 2015 |
9454 |
386.15 |
| Feb 04 2015 |
13778 |
386.15 |
| Jan 28 2015 |
9470 |
386.15 |
| Jan 28 2015 |
13777 |
386.15 |
| Jan 21 2015 |
9482 |
386.15 |
| Jan 21 2015 |
13802 |
386.15 |
| Jan 14 2015 |
9491 |
386.15 |
| Jan 14 2015 |
13817 |
386.15 |
| Jan 07 2015 |
9464 |
386.15 |
| Jan 07 2015 |
13794 |
386.15 |
| Dec 31 2014 |
9466 |
386.15 |
| Dec 31 2014 |
13797 |
386.15 |
| Dec 24 2014 |
9466 |
386.15 |
| Dec 24 2014 |
13797 |
386.15 |
| Dec 17 2014 |
9455 |
386.15 |
| Dec 17 2014 |
13790 |
386.15 |
| Dec 10 2014 |
9455 |
386.15 |
| Dec 10 2014 |
13790 |
386.15 |
| Dec 03 2014 |
9455 |
386.15 |
| Dec 03 2014 |
13791 |
386.15 |
| Nov 26 2014 |
9455 |
386.15 |
| Nov 26 2014 |
13791 |
386.15 |
| Nov 19 2014 |
9455 |
386.15 |
| Nov 19 2014 |
13790 |
386.15 |
| Nov 12 2014 |
9455 |
386.15 |
| Nov 12 2014 |
13790 |
386.15 |
| Nov 05 2014 |
9455 |
386.15 |
| Nov 05 2014 |
13791 |
386.15 |
| Oct 29 2014 |
9455 |
386.15 |
| Oct 29 2014 |
13789 |
386.15 |
| Oct 22 2014 |
9431 |
386.15 |
| Oct 22 2014 |
13801 |
386.15 |
| Oct 15 2014 |
9417 |
386.15 |
| Oct 15 2014 |
13773 |
386.15 |
| Oct 08 2014 |
9403 |
386.15 |
| Oct 08 2014 |
13776 |
386.15 |
| Oct 01 2014 |
9417 |
386.15 |
| Oct 01 2014 |
13793 |
386.15 |
| Sep 24 2014 |
9404 |
386.15 |
| Sep 24 2014 |
13790 |
386.15 |
| Sep 17 2014 |
9469 |
386.15 |
| Sep 17 2014 |
13783 |
386.15 |
| Sep 10 2014 |
9381 |
386.15 |
| Sep 10 2014 |
13802 |
386.15 |
| Sep 03 2014 |
7466 |
364.96 |
| Sep 03 2014 |
11100 |
364.96 |
| Aug 27 2014 |
7541 |
364.96 |
| Aug 27 2014 |
11095 |
364.96 |
| Aug 20 2014 |
7516 |
364.96 |
| Aug 20 2014 |
11107 |
364.96 |
| Aug 13 2014 |
9626 |
387.75 |
| Aug 13 2014 |
14165 |
387.75 |
| Aug 06 2014 |
9675 |
387.75 |
| Aug 06 2014 |
14244 |
387.75 |
| Jul 30 2014 |
9686 |
387.75 |
| Jul 30 2014 |
14360 |
387.75 |
| Jul 23 2014 |
9625 |
387.75 |
| Jul 23 2014 |
14309 |
387.75 |
| Jul 16 2014 |
9630 |
387.75 |
| Jul 16 2014 |
14290 |
387.75 |
| Jul 09 2014 |
9697 |
387.75 |
| Jul 09 2014 |
14249 |
387.75 |
| Jul 02 2014 |
9786 |
387.75 |
| Jul 02 2014 |
14396 |
387.75 |
| Jun 25 2014 |
9878 |
387.75 |
| Jun 25 2014 |
14382 |
387.75 |
| Jun 18 2014 |
9969 |
387.75 |
| Jun 18 2014 |
14399 |
387.75 |
| Jun 11 2014 |
9999 |
387.75 |
| Jun 11 2014 |
14553 |
387.75 |
| Jun 04 2014 |
10205 |
387.75 |
| Jun 04 2014 |
14645 |
387.75 |
| May 28 2014 |
10250 |
387.75 |
| May 28 2014 |
14649 |
387.75 |
| May 21 2014 |
10337 |
387.75 |
| May 21 2014 |
14730 |
387.75 |
| May 14 2014 |
17444 |
459.84 |
| May 14 2014 |
10430 |
387.75 |
| May 14 2014 |
18262 |
411.78 |
| May 07 2014 |
12410 |
410.54 |
| May 07 2014 |
17010 |
459.84 |
| May 07 2014 |
21477 |
435.19 |
| Apr 30 2014 |
17549 |
459.84 |
| Apr 30 2014 |
12847 |
410.54 |
| Apr 30 2014 |
21977 |
435.19 |
| Apr 23 2014 |
17881 |
459.84 |
| Apr 23 2014 |
12966 |
410.54 |
| Apr 23 2014 |
22290 |
435.19 |
| Apr 16 2014 |
12883 |
410.54 |
| Apr 16 2014 |
15235 |
435.85 |
| Apr 16 2014 |
20970 |
427.41 |
| Apr 09 2014 |
13029 |
410.54 |
| Apr 09 2014 |
15807 |
435.85 |
| Apr 09 2014 |
21295 |
427.41 |
| Apr 02 2014 |
15840 |
435.85 |
| Apr 02 2014 |
13183 |
410.54 |
| Apr 02 2014 |
20933 |
427.41 |
| Mar 26 2014 |
13455 |
410.54 |
| Mar 26 2014 |
15083 |
432.03 |
| Mar 26 2014 |
20788 |
426.65 |
| Mar 19 2014 |
13508 |
410.54 |
| Mar 19 2014 |
15022 |
432.03 |
| Mar 19 2014 |
20769 |
426.65 |
| Mar 12 2014 |
13530 |
410.54 |
| Mar 12 2014 |
15016 |
432.03 |
| Mar 12 2014 |
20833 |
426.65 |
| Mar 05 2014 |
14825 |
432.03 |
| Mar 05 2014 |
16217 |
435.63 |
| Mar 05 2014 |
21758 |
433.47 |
| Feb 26 2014 |
16238 |
435.63 |
| Feb 26 2014 |
14767 |
432.03 |
| Feb 26 2014 |
21756 |
433.47 |
| Feb 19 2014 |
16264 |
435.63 |
| Feb 19 2014 |
14832 |
432.03 |
| Feb 19 2014 |
21797 |
433.47 |
| Feb 12 2014 |
16910 |
451.52 |
| Feb 12 2014 |
16268 |
435.63 |
| Feb 12 2014 |
21735 |
433.47 |
| Feb 05 2014 |
16384 |
435.63 |
| Feb 05 2014 |
16944 |
451.52 |
| Feb 05 2014 |
21829 |
433.47 |
| Jan 29 2014 |
16493 |
435.63 |
| Jan 29 2014 |
16851 |
451.52 |
| Jan 29 2014 |
21843 |
433.47 |
| Jan 22 2014 |
16452 |
435.63 |
| Jan 22 2014 |
16762 |
451.52 |
| Jan 22 2014 |
21771 |
433.47 |
| Jan 15 2014 |
16495 |
435.63 |
| Jan 15 2014 |
16777 |
451.52 |
| Jan 15 2014 |
21817 |
433.47 |
| Jan 08 2014 |
16515 |
435.63 |
| Jan 08 2014 |
16658 |
451.52 |
| Jan 08 2014 |
21746 |
433.47 |
| Jan 01 2014 |
16518 |
435.63 |
| Jan 01 2014 |
16658 |
451.52 |
| Jan 01 2014 |
21749 |
433.47 |
| Dec 25 2013 |
16658 |
451.52 |
| Dec 25 2013 |
16518 |
435.63 |
| Dec 25 2013 |
21754 |
433.47 |
| Dec 18 2013 |
16518 |
435.63 |
| Dec 18 2013 |
16658 |
451.52 |
| Dec 18 2013 |
21754 |
433.47 |
| Dec 11 2013 |
16518 |
435.63 |
| Dec 11 2013 |
16659 |
451.52 |
| Dec 11 2013 |
21755 |
433.47 |
| Dec 04 2013 |
16660 |
451.52 |
| Dec 04 2013 |
16518 |
435.63 |
| Dec 04 2013 |
21756 |
433.47 |
| Nov 27 2013 |
16660 |
451.52 |
| Nov 27 2013 |
16518 |
435.63 |
| Nov 27 2013 |
21756 |
433.47 |
| Nov 20 2013 |
16518 |
435.63 |
| Nov 20 2013 |
16660 |
451.52 |
| Nov 20 2013 |
21757 |
433.47 |
| Nov 13 2013 |
16661 |
451.52 |
| Nov 13 2013 |
16520 |
435.63 |
| Nov 13 2013 |
21758 |
433.47 |
| Nov 06 2013 |
16661 |
451.52 |
| Nov 06 2013 |
16520 |
435.63 |
| Nov 06 2013 |
21758 |
433.47 |
| Oct 30 2013 |
16518 |
435.63 |
| Oct 30 2013 |
16661 |
451.52 |
| Oct 30 2013 |
21756 |
433.47 |
| Oct 23 2013 |
16519 |
435.63 |
| Oct 23 2013 |
16656 |
451.52 |
| Oct 23 2013 |
21751 |
433.47 |
| Oct 16 2013 |
16676 |
451.52 |
| Oct 16 2013 |
16495 |
435.63 |
| Oct 16 2013 |
21751 |
433.47 |
| Oct 09 2013 |
16489 |
435.63 |
| Oct 09 2013 |
16483 |
451.52 |
| Oct 09 2013 |
21595 |
433.47 |
| Oct 02 2013 |
16473 |
435.63 |
| Oct 02 2013 |
16516 |
451.52 |
| Oct 02 2013 |
21626 |
433.47 |
| Sep 25 2013 |
16386 |
435.63 |
| Sep 25 2013 |
16500 |
451.52 |
| Sep 25 2013 |
21571 |
433.47 |
| Sep 18 2013 |
16358 |
451.52 |
| Sep 18 2013 |
16296 |
435.63 |
| Sep 18 2013 |
21374 |
433.47 |
| Sep 11 2013 |
16200 |
435.63 |
| Sep 11 2013 |
16316 |
451.52 |
| Sep 11 2013 |
21231 |
433.47 |
| Sep 04 2013 |
16189 |
435.63 |
| Sep 04 2013 |
16497 |
451.52 |
| Sep 04 2013 |
21356 |
433.47 |
| Aug 28 2013 |
16433 |
451.52 |
| Aug 28 2013 |
18713 |
460.71 |
| Aug 28 2013 |
24107 |
453.36 |
| Aug 21 2013 |
18794 |
460.71 |
| Aug 21 2013 |
16542 |
451.52 |
| Aug 21 2013 |
24265 |
453.36 |
| Aug 14 2013 |
18906 |
460.71 |
| Aug 14 2013 |
16564 |
451.52 |
| Aug 14 2013 |
23997 |
453.36 |
| Aug 07 2013 |
19141 |
460.71 |
| Aug 07 2013 |
16557 |
451.52 |
| Aug 07 2013 |
24239 |
453.36 |
| Jul 31 2013 |
19322 |
460.71 |
| Jul 31 2013 |
16837 |
451.52 |
| Jul 31 2013 |
24542 |
453.36 |
| Jul 24 2013 |
19505 |
460.71 |
| Jul 24 2013 |
16744 |
451.52 |
| Jul 24 2013 |
24663 |
453.36 |
| Jul 17 2013 |
19589 |
460.71 |
| Jul 17 2013 |
16804 |
451.52 |
| Jul 17 2013 |
24760 |
453.36 |
| Jul 10 2013 |
16919 |
451.52 |
| Jul 10 2013 |
19796 |
460.71 |
| Jul 10 2013 |
25040 |
453.36 |
| Jul 03 2013 |
19961 |
460.71 |
| Jul 03 2013 |
16896 |
451.52 |
| Jul 03 2013 |
25048 |
453.36 |
| Jun 26 2013 |
20256 |
460.71 |
| Jun 26 2013 |
16834 |
451.52 |
| Jun 26 2013 |
25240 |
453.36 |
| Jun 19 2013 |
17014 |
451.52 |
| Jun 19 2013 |
20466 |
460.71 |
| Jun 19 2013 |
25220 |
453.36 |
| Jun 12 2013 |
17085 |
451.52 |
| Jun 12 2013 |
20545 |
460.71 |
| Jun 12 2013 |
25516 |
453.36 |
| Jun 05 2013 |
20258 |
460.71 |
| Jun 05 2013 |
16985 |
451.52 |
| Jun 05 2013 |
25299 |
453.36 |
| May 29 2013 |
16575 |
448.75 |
| May 29 2013 |
20332 |
460.71 |
| May 29 2013 |
25017 |
451.74 |
| May 22 2013 |
16869 |
448.75 |
| May 22 2013 |
20648 |
460.71 |
| May 22 2013 |
25471 |
451.74 |
| May 15 2013 |
20773 |
460.71 |
| May 15 2013 |
16862 |
448.75 |
| May 15 2013 |
25473 |
451.74 |
| May 08 2013 |
20666 |
460.71 |
| May 08 2013 |
16857 |
448.75 |
| May 08 2013 |
25422 |
451.74 |
| May 01 2013 |
17201 |
448.75 |
| May 01 2013 |
20773 |
460.71 |
| May 01 2013 |
25595 |
451.74 |
| Apr 24 2013 |
20758 |
460.71 |
| Apr 24 2013 |
18584 |
467.19 |
| Apr 24 2013 |
27547 |
465.03 |
| Apr 17 2013 |
18695 |
467.19 |
| Apr 17 2013 |
27986 |
467.19 |
| Apr 10 2013 |
18678 |
467.19 |
| Apr 10 2013 |
27766 |
467.19 |
| Apr 03 2013 |
22154 |
510 |
| Apr 03 2013 |
33131 |
510 |
| Mar 27 2013 |
22595 |
510 |
| Mar 27 2013 |
33243 |
510 |
| Mar 20 2013 |
22420 |
510 |
| Mar 20 2013 |
33166 |
510 |
| Mar 13 2013 |
16572 |
510 |
| Mar 13 2013 |
33039 |
510 |
