| Aug 03 2018 |
7341 |
417.99 |
| Aug 03 2018 |
9904 |
417.99 |
| Jul 27 2018 |
7346 |
417.99 |
| Jul 27 2018 |
9941 |
417.99 |
| Jul 20 2018 |
7470 |
417.99 |
| Jul 20 2018 |
10107 |
417.99 |
| Jul 13 2018 |
7332 |
417.99 |
| Jul 13 2018 |
9997 |
417.99 |
| Jul 06 2018 |
7217 |
417.99 |
| Jul 06 2018 |
9734 |
417.99 |
| Jun 29 2018 |
7235 |
417.99 |
| Jun 29 2018 |
9739 |
417.99 |
| Jun 22 2018 |
7453 |
417.99 |
| Jun 22 2018 |
9979 |
417.99 |
| Jun 15 2018 |
7445 |
417.99 |
| Jun 15 2018 |
10017 |
417.99 |
| Jun 08 2018 |
7579 |
417.99 |
| Jun 08 2018 |
10172 |
417.99 |
| Jun 01 2018 |
7624 |
417.99 |
| Jun 01 2018 |
10430 |
417.99 |
| May 25 2018 |
7733 |
417.99 |
| May 25 2018 |
10573 |
417.99 |
| May 18 2018 |
7724 |
417.99 |
| May 18 2018 |
10539 |
417.99 |
| May 11 2018 |
7691 |
417.99 |
| May 11 2018 |
10645 |
417.99 |
| May 04 2018 |
7859 |
417.99 |
| May 04 2018 |
10775 |
417.99 |
| Apr 27 2018 |
7857 |
417.99 |
| Apr 27 2018 |
10762 |
417.99 |
| Apr 20 2018 |
7945 |
417.99 |
| Apr 20 2018 |
10768 |
417.99 |
| Apr 13 2018 |
7949 |
417.99 |
| Apr 13 2018 |
10795 |
417.99 |
| Apr 06 2018 |
7909 |
417.99 |
| Apr 06 2018 |
10858 |
417.99 |
| Mar 30 2018 |
7979 |
417.99 |
| Mar 30 2018 |
11067 |
417.99 |
| Mar 23 2018 |
8013 |
417.99 |
| Mar 23 2018 |
11152 |
417.99 |
| Mar 16 2018 |
8018 |
417.99 |
| Mar 16 2018 |
11131 |
417.99 |
| Mar 09 2018 |
7952 |
417.99 |
| Mar 09 2018 |
11129 |
417.99 |
| Mar 02 2018 |
8010 |
417.99 |
| Mar 02 2018 |
11308 |
417.99 |
| Feb 23 2018 |
8075 |
417.99 |
| Feb 23 2018 |
11413 |
417.99 |
| Feb 16 2018 |
8073 |
417.99 |
| Feb 16 2018 |
11426 |
417.99 |
| Feb 09 2018 |
8091 |
417.99 |
| Feb 09 2018 |
11351 |
417.99 |
| Feb 02 2018 |
8068 |
417.99 |
| Feb 02 2018 |
11338 |
417.99 |
| Jan 26 2018 |
8091 |
417.99 |
| Jan 26 2018 |
11368 |
417.99 |
| Jan 19 2018 |
8091 |
417.99 |
| Jan 19 2018 |
11365 |
417.99 |
| Jan 12 2018 |
8086 |
417.99 |
| Jan 12 2018 |
11381 |
417.99 |
| Jan 05 2018 |
8101 |
417.99 |
| Jan 05 2018 |
11395 |
417.99 |
| Dec 29 2017 |
8101 |
417.99 |
| Dec 29 2017 |
11395 |
417.99 |
| Dec 22 2017 |
8102 |
417.99 |
| Dec 22 2017 |
11396 |
417.99 |
| Dec 15 2017 |
8095 |
417.99 |
| Dec 15 2017 |
11392 |
417.99 |
| Dec 08 2017 |
8095 |
417.99 |
| Dec 08 2017 |
11392 |
417.99 |
| Dec 01 2017 |
8095 |
417.99 |
| Dec 01 2017 |
11392 |
417.99 |
| Nov 24 2017 |
8095 |
417.99 |
| Nov 24 2017 |
11392 |
417.99 |
| Nov 17 2017 |
8095 |
417.99 |
| Nov 17 2017 |
11392 |
417.99 |
| Nov 10 2017 |
8095 |
417.99 |
| Nov 10 2017 |
11396 |
417.99 |
| Nov 03 2017 |
8096 |
417.99 |
| Nov 03 2017 |
11397 |
417.99 |
| Oct 27 2017 |
8096 |
417.99 |
| Oct 27 2017 |
11443 |
417.99 |
| Oct 20 2017 |
8120 |
417.99 |
| Oct 20 2017 |
11410 |
417.99 |
| Oct 13 2017 |
8119 |
417.99 |
| Oct 13 2017 |
11426 |
417.99 |
| Oct 06 2017 |
8116 |
417.99 |
| Oct 06 2017 |
11427 |
417.99 |
| Sep 29 2017 |
8120 |
417.99 |
| Sep 29 2017 |
11348 |
417.99 |
| Sep 22 2017 |
8122 |
417.99 |
| Sep 22 2017 |
11459 |
417.99 |
| Sep 15 2017 |
8185 |
417.99 |
| Sep 15 2017 |
11530 |
417.99 |
| Sep 08 2017 |
8213 |
417.99 |
| Sep 08 2017 |
11640 |
417.99 |
| Sep 01 2017 |
8326 |
417.99 |
| Sep 01 2017 |
11669 |
417.99 |
| Aug 25 2017 |
8330 |
417.99 |
| Aug 25 2017 |
12001 |
417.99 |
| Aug 18 2017 |
8384 |
417.99 |
| Aug 18 2017 |
12102 |
417.99 |
| Aug 11 2017 |
8374 |
417.99 |
| Aug 11 2017 |
12145 |
417.99 |
| May 26 2017 |
6419 |
380.57 |
| May 26 2017 |
8044 |
380.57 |
| May 19 2017 |
6431 |
380.57 |
| May 19 2017 |
8137 |
380.57 |
| May 12 2017 |
6594 |
380.57 |
| May 12 2017 |
8241 |
380.57 |
| May 05 2017 |
6646 |
380.57 |
| May 05 2017 |
8316 |
380.57 |
| Apr 28 2017 |
6509 |
380.57 |
| Apr 28 2017 |
8268 |
380.57 |
| Apr 21 2017 |
6669 |
380.57 |
| Apr 21 2017 |
8346 |
380.57 |
| Apr 14 2017 |
6713 |
380.57 |
| Apr 14 2017 |
8388 |
380.57 |
| Apr 07 2017 |
6786 |
380.57 |
| Apr 07 2017 |
8243 |
380.57 |
| Mar 31 2017 |
6978 |
380.57 |
| Mar 31 2017 |
8415 |
380.57 |
| Mar 24 2017 |
6913 |
380.57 |
| Mar 24 2017 |
8306 |
380.57 |
| Mar 17 2017 |
9452 |
405.93 |
| Mar 17 2017 |
11549 |
405.93 |
| Mar 10 2017 |
9579 |
405.93 |
| Mar 10 2017 |
11648 |
405.93 |
| Mar 03 2017 |
9539 |
405.93 |
| Mar 03 2017 |
11607 |
405.93 |
| Feb 24 2017 |
9496 |
405.93 |
| Feb 24 2017 |
8264 |
401.18 |
| Feb 24 2017 |
11508 |
404.98 |
| Feb 17 2017 |
9334 |
405.93 |
| Feb 17 2017 |
8301 |
401.18 |
| Feb 17 2017 |
11551 |
404.98 |
| Feb 10 2017 |
9362 |
405.93 |
| Feb 10 2017 |
8406 |
401.18 |
| Feb 10 2017 |
11626 |
404.98 |
| Feb 03 2017 |
8385 |
401.18 |
| Feb 03 2017 |
9377 |
405.93 |
| Feb 03 2017 |
11613 |
404.98 |
| Jan 27 2017 |
9396 |
405.93 |
| Jan 27 2017 |
8362 |
401.18 |
| Jan 27 2017 |
11620 |
404.98 |
| Jan 20 2017 |
9399 |
405.93 |
| Jan 20 2017 |
8344 |
401.18 |
| Jan 20 2017 |
11600 |
404.98 |
| Jan 13 2017 |
8348 |
401.18 |
| Jan 13 2017 |
9402 |
405.93 |
| Jan 13 2017 |
11594 |
404.98 |
| Jan 06 2017 |
8348 |
401.18 |
| Jan 06 2017 |
9382 |
405.93 |
| Jan 06 2017 |
11571 |
404.98 |
| Dec 30 2016 |
9384 |
405.93 |
| Dec 30 2016 |
8348 |
401.18 |
| Dec 30 2016 |
11573 |
404.98 |
| Dec 23 2016 |
8348 |
401.18 |
| Dec 23 2016 |
9384 |
405.93 |
| Dec 23 2016 |
11573 |
404.98 |
| Dec 16 2016 |
8348 |
401.18 |
| Dec 16 2016 |
9381 |
405.93 |
| Dec 16 2016 |
11569 |
404.98 |
| Dec 09 2016 |
9381 |
405.93 |
| Dec 09 2016 |
8347 |
401.18 |
| Dec 09 2016 |
11574 |
404.98 |
| Dec 02 2016 |
9381 |
405.93 |
| Dec 02 2016 |
8347 |
401.18 |
| Dec 02 2016 |
11575 |
404.98 |
| Nov 25 2016 |
8347 |
401.18 |
| Nov 25 2016 |
9379 |
405.93 |
| Nov 25 2016 |
11575 |
404.98 |
| Nov 18 2016 |
9379 |
405.93 |
| Nov 18 2016 |
8347 |
401.18 |
| Nov 18 2016 |
11575 |
404.98 |
| Nov 11 2016 |
9379 |
405.93 |
| Nov 11 2016 |
8338 |
401.18 |
| Nov 11 2016 |
11565 |
404.98 |
| Nov 04 2016 |
9379 |
405.93 |
| Nov 04 2016 |
8338 |
401.18 |
| Nov 04 2016 |
11565 |
404.98 |
| Oct 28 2016 |
8352 |
401.18 |
| Oct 28 2016 |
9379 |
405.93 |
| Oct 28 2016 |
11583 |
404.98 |
| Oct 21 2016 |
9375 |
405.93 |
| Oct 21 2016 |
8360 |
401.18 |
| Oct 21 2016 |
11590 |
404.98 |
| Oct 14 2016 |
9393 |
405.93 |
| Oct 14 2016 |
8362 |
401.18 |
| Oct 14 2016 |
11636 |
404.98 |
| Oct 07 2016 |
8362 |
401.18 |
| Oct 07 2016 |
9401 |
405.93 |
| Oct 07 2016 |
11646 |
404.98 |
| Sep 30 2016 |
9413 |
405.93 |
| Sep 30 2016 |
8371 |
401.18 |
| Sep 30 2016 |
11655 |
404.98 |
| Sep 23 2016 |
9409 |
405.93 |
| Sep 23 2016 |
8290 |
401.18 |
| Sep 23 2016 |
11578 |
404.98 |
| Sep 16 2016 |
9458 |
405.93 |
| Sep 16 2016 |
8259 |
401.18 |
| Sep 16 2016 |
11601 |
404.98 |
| Sep 09 2016 |
9514 |
405.93 |
| Sep 09 2016 |
8359 |
401.18 |
| Sep 09 2016 |
11651 |
404.98 |
| Sep 02 2016 |
9647 |
405.93 |
| Sep 02 2016 |
8384 |
401.18 |
| Sep 02 2016 |
11791 |
404.98 |
| Aug 26 2016 |
9698 |
405.93 |
| Aug 26 2016 |
8087 |
401.18 |
| Aug 26 2016 |
11536 |
404.98 |
| Aug 19 2016 |
8097 |
401.18 |
| Aug 19 2016 |
9720 |
405.93 |
| Aug 19 2016 |
11548 |
404.98 |
| Aug 12 2016 |
9845 |
405.93 |
| Aug 12 2016 |
8086 |
401.18 |
| Aug 12 2016 |
12722 |
404.98 |
| Aug 05 2016 |
9718 |
404.28 |
| Aug 05 2016 |
8138 |
401.18 |
| Aug 05 2016 |
11654 |
396.26 |
| Jul 29 2016 |
8013 |
401.18 |
| Jul 29 2016 |
9768 |
404.28 |
| Jul 29 2016 |
11757 |
396.26 |
| Jul 22 2016 |
8130 |
401.18 |
| Jul 22 2016 |
9954 |
404.28 |
| Jul 22 2016 |
11913 |
396.26 |
| Jun 22 2016 |
8330 |
401.18 |
| Jun 22 2016 |
10184 |
404.28 |
| Jun 22 2016 |
12806 |
396.26 |
| Jun 15 2016 |
8428 |
401.18 |
| Jun 15 2016 |
10272 |
404.28 |
| Jun 15 2016 |
12945 |
396.26 |
| Jun 08 2016 |
10344 |
404.28 |
| Jun 08 2016 |
8429 |
401.18 |
| Jun 08 2016 |
12971 |
396.26 |
| Jun 01 2016 |
10402 |
404.28 |
| Jun 01 2016 |
8522 |
401.18 |
| Jun 01 2016 |
13221 |
396.26 |
| May 25 2016 |
12109 |
420.09 |
| May 25 2016 |
8557 |
401.18 |
| May 25 2016 |
16023 |
415.37 |
| May 18 2016 |
12227 |
420.09 |
| May 18 2016 |
8634 |
401.18 |
| May 18 2016 |
16156 |
415.37 |
| May 11 2016 |
8654 |
401.18 |
| May 11 2016 |
12117 |
420.09 |
| May 11 2016 |
16117 |
415.37 |
| May 04 2016 |
12012 |
420.09 |
| May 04 2016 |
8615 |
401.18 |
| May 04 2016 |
16045 |
415.37 |
| Apr 27 2016 |
12264 |
420.09 |
| Apr 27 2016 |
8831 |
401.18 |
| Apr 27 2016 |
16318 |
415.37 |
| Apr 20 2016 |
8833 |
401.18 |
| Apr 20 2016 |
12282 |
420.09 |
| Apr 20 2016 |
16354 |
415.37 |
| Apr 13 2016 |
12204 |
420.09 |
| Apr 13 2016 |
9034 |
401.18 |
| Apr 13 2016 |
16322 |
415.37 |
| Apr 06 2016 |
9237 |
401.18 |
| Apr 06 2016 |
12236 |
420.09 |
| Apr 06 2016 |
16490 |
415.37 |
| Mar 30 2016 |
9126 |
401.18 |
| Mar 30 2016 |
9772 |
397.7 |
| Mar 30 2016 |
13918 |
399.44 |
| Mar 23 2016 |
9799 |
397.7 |
| Mar 23 2016 |
9340 |
401.18 |
| Mar 23 2016 |
14087 |
399.44 |
| Mar 16 2016 |
9679 |
397.7 |
| Mar 16 2016 |
9414 |
401.18 |
| Mar 16 2016 |
14022 |
399.44 |
| Mar 09 2016 |
9654 |
397.7 |
| Mar 09 2016 |
9444 |
401.18 |
| Mar 09 2016 |
14081 |
399.44 |
| Mar 02 2016 |
9322 |
401.18 |
| Mar 02 2016 |
9609 |
397.7 |
| Mar 02 2016 |
14001 |
399.44 |
| Feb 24 2016 |
9580 |
397.7 |
| Feb 24 2016 |
13733 |
397.7 |
| Feb 17 2016 |
9627 |
397.7 |
| Feb 17 2016 |
13877 |
397.7 |
| Feb 10 2016 |
9656 |
397.7 |
| Feb 10 2016 |
13888 |
397.7 |
| Feb 03 2016 |
9662 |
397.7 |
| Feb 03 2016 |
13913 |
397.7 |
| Jan 27 2016 |
9650 |
397.7 |
| Jan 27 2016 |
13917 |
397.7 |
| Jan 20 2016 |
9676 |
397.7 |
| Jan 20 2016 |
13926 |
397.7 |
| Jan 13 2016 |
9687 |
397.7 |
| Jan 13 2016 |
13944 |
397.7 |
| Jan 06 2016 |
9698 |
397.7 |
| Jan 06 2016 |
13955 |
397.7 |
| Dec 30 2015 |
9698 |
397.7 |
| Dec 30 2015 |
13949 |
397.7 |
| Dec 23 2015 |
9698 |
397.7 |
| Dec 23 2015 |
13949 |
397.7 |
| Dec 16 2015 |
9698 |
397.7 |
| Dec 16 2015 |
13949 |
397.7 |
| Dec 09 2015 |
9709 |
397.7 |
| Dec 09 2015 |
13954 |
397.7 |
| Dec 02 2015 |
9710 |
397.7 |
| Dec 02 2015 |
13955 |
397.7 |
| Nov 25 2015 |
9710 |
397.7 |
| Nov 25 2015 |
13956 |
397.7 |
| Nov 18 2015 |
9710 |
397.7 |
| Nov 18 2015 |
13956 |
397.7 |
| Nov 11 2015 |
9710 |
397.7 |
| Nov 11 2015 |
13951 |
397.7 |
| Nov 04 2015 |
9710 |
397.7 |
| Nov 04 2015 |
13951 |
397.7 |
| Oct 28 2015 |
9695 |
397.7 |
| Oct 28 2015 |
13936 |
397.7 |
| Oct 21 2015 |
9710 |
397.7 |
| Oct 21 2015 |
13930 |
397.7 |
| Oct 14 2015 |
9717 |
397.7 |
| Oct 14 2015 |
13935 |
397.7 |
| Oct 07 2015 |
9701 |
397.7 |
| Oct 07 2015 |
13941 |
397.7 |
| Sep 30 2015 |
9703 |
397.7 |
| Sep 30 2015 |
13958 |
397.7 |
| Sep 23 2015 |
9706 |
397.7 |
| Sep 23 2015 |
14002 |
397.7 |
| Sep 16 2015 |
9702 |
397.7 |
| Sep 16 2015 |
13948 |
397.7 |
| Sep 09 2015 |
9719 |
397.7 |
| Sep 09 2015 |
13911 |
397.7 |
| Sep 02 2015 |
9640 |
397.7 |
| Sep 02 2015 |
13899 |
397.7 |
| Aug 26 2015 |
9826 |
397.7 |
| Aug 26 2015 |
14072 |
397.7 |
| Aug 19 2015 |
9830 |
397.7 |
| Aug 19 2015 |
14229 |
397.7 |
| Aug 12 2015 |
9900 |
397.7 |
| Aug 12 2015 |
14260 |
397.7 |
| Aug 05 2015 |
9334 |
392.1 |
| Aug 05 2015 |
13482 |
392.1 |
| Jul 29 2015 |
9447 |
392.1 |
| Jul 29 2015 |
13683 |
392.1 |
| Jul 22 2015 |
9414 |
392.1 |
| Jul 22 2015 |
13687 |
392.1 |
| Jul 15 2015 |
9513 |
392.1 |
| Jul 15 2015 |
13788 |
392.1 |
| Jul 08 2015 |
9560 |
392.1 |
| Jul 08 2015 |
13926 |
392.1 |
| Jul 01 2015 |
9625 |
392.1 |
| Jul 01 2015 |
14030 |
392.1 |
| Jun 24 2015 |
9683 |
392.1 |
| Jun 24 2015 |
14082 |
392.1 |
| Jun 17 2015 |
9751 |
392.1 |
| Jun 17 2015 |
14140 |
392.1 |
| Jun 10 2015 |
9791 |
392.1 |
| Jun 10 2015 |
14104 |
392.1 |
| Jun 03 2015 |
9828 |
392.1 |
| Jun 03 2015 |
14310 |
392.1 |
| May 27 2015 |
9822 |
392.1 |
| May 27 2015 |
14188 |
392.1 |
| May 20 2015 |
9877 |
392.1 |
| May 20 2015 |
14233 |
392.1 |
| May 13 2015 |
9876 |
392.1 |
| May 13 2015 |
14288 |
392.1 |
| May 06 2015 |
9601 |
392.1 |
| May 06 2015 |
14016 |
392.1 |
| Apr 29 2015 |
9701 |
392.1 |
| Apr 29 2015 |
14227 |
392.1 |
| Apr 22 2015 |
9748 |
392.1 |
| Apr 22 2015 |
14305 |
392.1 |
| Apr 15 2015 |
9709 |
392.1 |
| Apr 15 2015 |
14279 |
392.1 |
| Apr 08 2015 |
9870 |
392.1 |
| Apr 08 2015 |
14304 |
392.1 |
| Apr 01 2015 |
9962 |
392.1 |
| Apr 01 2015 |
14543 |
392.1 |
| Mar 25 2015 |
9873 |
392.1 |
| Mar 25 2015 |
14148 |
392.1 |
| Mar 18 2015 |
9759 |
392.1 |
| Mar 18 2015 |
13880 |
392.1 |
| Mar 11 2015 |
9828 |
392.1 |
| Mar 11 2015 |
14323 |
392.1 |
| Mar 04 2015 |
9972 |
392.1 |
| Mar 04 2015 |
14475 |
392.1 |
| Feb 25 2015 |
9934 |
392.1 |
| Feb 25 2015 |
14503 |
392.1 |
| Feb 18 2015 |
9996 |
392.1 |
| Feb 18 2015 |
14570 |
392.1 |
| Feb 11 2015 |
10015 |
392.1 |
| Feb 11 2015 |
14598 |
392.1 |
| Feb 04 2015 |
10012 |
392.1 |
| Feb 04 2015 |
14605 |
392.1 |
| Jan 28 2015 |
10032 |
392.1 |
| Jan 28 2015 |
14607 |
392.1 |
| Jan 21 2015 |
10037 |
392.1 |
| Jan 21 2015 |
14632 |
392.1 |
| Jan 14 2015 |
10044 |
392.1 |
| Jan 14 2015 |
14644 |
392.1 |
| Jan 07 2015 |
10024 |
392.1 |
| Jan 07 2015 |
14622 |
392.1 |
| Dec 31 2014 |
10027 |
392.1 |
| Dec 31 2014 |
14627 |
392.1 |
| Dec 24 2014 |
10027 |
392.1 |
| Dec 24 2014 |
14627 |
392.1 |
| Dec 17 2014 |
10015 |
392.1 |
| Dec 17 2014 |
14620 |
392.1 |
| Dec 10 2014 |
10015 |
392.1 |
| Dec 10 2014 |
14620 |
392.1 |
| Dec 03 2014 |
10015 |
392.1 |
| Dec 03 2014 |
14621 |
392.1 |
| Nov 26 2014 |
10015 |
392.1 |
| Nov 26 2014 |
14621 |
392.1 |
| Nov 19 2014 |
10015 |
392.1 |
| Nov 19 2014 |
14622 |
392.1 |
| Nov 12 2014 |
10015 |
392.1 |
| Nov 12 2014 |
14622 |
392.1 |
| Nov 05 2014 |
10015 |
392.1 |
| Nov 05 2014 |
14621 |
392.1 |
| Oct 29 2014 |
10015 |
392.1 |
| Oct 29 2014 |
14619 |
392.1 |
| Oct 22 2014 |
9989 |
392.1 |
| Oct 22 2014 |
14637 |
392.1 |
| Oct 15 2014 |
9967 |
392.1 |
| Oct 15 2014 |
14597 |
392.1 |
| Oct 08 2014 |
9951 |
392.1 |
| Oct 08 2014 |
14578 |
392.1 |
| Oct 01 2014 |
9963 |
392.1 |
| Oct 01 2014 |
14594 |
392.1 |
| Sep 24 2014 |
9942 |
392.1 |
| Sep 24 2014 |
14585 |
392.1 |
| Sep 17 2014 |
10002 |
392.1 |
| Sep 17 2014 |
14590 |
392.1 |
| Sep 10 2014 |
9916 |
392.1 |
| Sep 10 2014 |
14609 |
392.1 |
| Sep 03 2014 |
9942 |
392.1 |
| Sep 03 2014 |
14669 |
392.1 |
| Aug 27 2014 |
11022 |
402.06 |
| Aug 27 2014 |
16072 |
402.06 |
| Aug 20 2014 |
10981 |
402.06 |
| Aug 20 2014 |
16085 |
402.06 |
| Aug 13 2014 |
11025 |
402.06 |
| Aug 13 2014 |
16148 |
402.06 |
| Aug 06 2014 |
9002 |
380.2 |
| Aug 06 2014 |
13238 |
380.2 |
| Jul 30 2014 |
9017 |
380.2 |
| Jul 30 2014 |
13338 |
380.2 |
| Jul 23 2014 |
7742 |
366.67 |
| Jul 23 2014 |
11477 |
366.67 |
| Jul 16 2014 |
7722 |
366.67 |
| Jul 16 2014 |
11451 |
366.67 |
| Jul 09 2014 |
7807 |
366.67 |
| Jul 09 2014 |
11448 |
366.67 |
| Jul 02 2014 |
7880 |
366.67 |
| Jul 02 2014 |
11570 |
366.67 |
| Jun 25 2014 |
7939 |
366.67 |
| Jun 25 2014 |
11567 |
366.67 |
| Jun 18 2014 |
8026 |
366.67 |
| Jun 18 2014 |
11624 |
366.67 |
| Jun 11 2014 |
8063 |
366.67 |
| Jun 11 2014 |
11769 |
366.67 |
| Jun 04 2014 |
8241 |
366.67 |
| Jun 04 2014 |
11892 |
366.67 |
| May 28 2014 |
8307 |
366.67 |
| May 28 2014 |
11902 |
366.67 |
| May 21 2014 |
8385 |
366.67 |
| May 21 2014 |
11939 |
366.67 |
| May 14 2014 |
8485 |
366.67 |
| May 14 2014 |
12017 |
366.67 |
| May 07 2014 |
8351 |
366.67 |
| May 07 2014 |
11877 |
366.67 |
| Apr 30 2014 |
8668 |
366.67 |
| Apr 30 2014 |
12216 |
366.67 |
| Apr 23 2014 |
8752 |
366.67 |
| Apr 23 2014 |
12393 |
366.67 |
| Apr 16 2014 |
8711 |
366.67 |
| Apr 16 2014 |
12305 |
366.67 |
| Apr 09 2014 |
8802 |
366.67 |
| Apr 09 2014 |
12509 |
366.67 |
| Apr 02 2014 |
8902 |
366.67 |
| Apr 02 2014 |
12233 |
366.67 |
| Mar 26 2014 |
9127 |
366.67 |
| Mar 26 2014 |
12288 |
366.67 |
| Mar 19 2014 |
9190 |
366.67 |
| Mar 19 2014 |
12315 |
366.67 |
| Mar 12 2014 |
10189 |
377.38 |
| Mar 12 2014 |
4880 |
357.59 |
| Mar 12 2014 |
13229 |
373.42 |
| Mar 05 2014 |
14683 |
430.84 |
| Mar 05 2014 |
10209 |
377.38 |
| Mar 05 2014 |
4836 |
357.59 |
| Mar 05 2014 |
13170 |
373.42 |
| Feb 26 2014 |
10211 |
377.38 |
| Feb 26 2014 |
4870 |
357.59 |
| Feb 26 2014 |
16839 |
451.55 |
| Feb 26 2014 |
13196 |
373.42 |
| Feb 19 2014 |
4877 |
357.59 |
| Feb 19 2014 |
10240 |
377.38 |
| Feb 19 2014 |
16951 |
451.55 |
| Feb 19 2014 |
13230 |
373.42 |
| Feb 12 2014 |
16914 |
451.55 |
| Feb 12 2014 |
10267 |
377.38 |
| Feb 12 2014 |
4914 |
357.59 |
| Feb 12 2014 |
13243 |
373.42 |
| Feb 05 2014 |
4909 |
357.59 |
| Feb 05 2014 |
10361 |
377.38 |
| Feb 05 2014 |
16948 |
451.55 |
| Feb 05 2014 |
13326 |
373.42 |
| Jan 29 2014 |
10438 |
377.38 |
| Jan 29 2014 |
4909 |
357.59 |
| Jan 29 2014 |
16855 |
451.55 |
| Jan 29 2014 |
13350 |
373.42 |
| Jan 22 2014 |
4909 |
357.59 |
| Jan 22 2014 |
10422 |
377.38 |
| Jan 22 2014 |
16767 |
451.55 |
| Jan 22 2014 |
13302 |
373.42 |
| Jan 15 2014 |
4909 |
357.59 |
| Jan 15 2014 |
10452 |
377.38 |
| Jan 15 2014 |
16782 |
451.55 |
| Jan 15 2014 |
13333 |
373.42 |
| Jan 08 2014 |
10465 |
377.38 |
| Jan 08 2014 |
4909 |
357.59 |
| Jan 08 2014 |
16663 |
451.55 |
| Jan 08 2014 |
13316 |
373.42 |
| Jan 01 2014 |
10465 |
377.38 |
| Jan 01 2014 |
4909 |
357.59 |
| Jan 01 2014 |
16663 |
451.55 |
| Jan 01 2014 |
13316 |
373.42 |
| Dec 25 2013 |
16663 |
451.55 |
| Dec 25 2013 |
4913 |
357.59 |
| Dec 25 2013 |
10465 |
377.38 |
| Dec 25 2013 |
13316 |
373.42 |
| Dec 18 2013 |
4913 |
357.59 |
| Dec 18 2013 |
10465 |
377.38 |
| Dec 18 2013 |
16663 |
451.55 |
| Dec 18 2013 |
13316 |
373.42 |
| Dec 11 2013 |
4914 |
357.59 |
| Dec 11 2013 |
10465 |
377.38 |
| Dec 11 2013 |
16664 |
451.55 |
| Dec 11 2013 |
13317 |
373.42 |
| Dec 04 2013 |
16665 |
451.55 |
| Dec 04 2013 |
10465 |
377.38 |
| Dec 04 2013 |
4914 |
357.59 |
| Dec 04 2013 |
13318 |
373.42 |
| Nov 27 2013 |
16665 |
451.55 |
| Nov 27 2013 |
10465 |
377.38 |
| Nov 27 2013 |
4914 |
357.59 |
| Nov 27 2013 |
13318 |
373.42 |
| Nov 20 2013 |
10465 |
377.38 |
| Nov 20 2013 |
4915 |
357.59 |
| Nov 20 2013 |
16665 |
451.55 |
| Nov 20 2013 |
13319 |
373.42 |
| Nov 13 2013 |
16666 |
451.55 |
| Nov 13 2013 |
10465 |
377.38 |
| Nov 13 2013 |
4915 |
357.59 |
| Nov 13 2013 |
13319 |
373.42 |
| Nov 06 2013 |
16666 |
451.55 |
| Nov 06 2013 |
4915 |
357.59 |
| Nov 06 2013 |
10465 |
377.38 |
| Nov 06 2013 |
13319 |
373.42 |
| Oct 30 2013 |
4915 |
357.59 |
| Oct 30 2013 |
10464 |
377.38 |
| Oct 30 2013 |
16666 |
451.55 |
| Oct 30 2013 |
13318 |
373.42 |
| Oct 23 2013 |
10464 |
377.38 |
| Oct 23 2013 |
4915 |
357.59 |
| Oct 23 2013 |
16661 |
451.55 |
| Oct 23 2013 |
13318 |
373.42 |
| Oct 16 2013 |
16681 |
451.55 |
| Oct 16 2013 |
10452 |
377.38 |
| Oct 16 2013 |
4905 |
357.59 |
| Oct 16 2013 |
13315 |
373.42 |
| Oct 09 2013 |
4888 |
357.59 |
| Oct 09 2013 |
10448 |
377.38 |
| Oct 09 2013 |
16487 |
451.55 |
| Oct 09 2013 |
13251 |
373.42 |
| Oct 02 2013 |
10430 |
377.38 |
| Oct 02 2013 |
4913 |
357.59 |
| Oct 02 2013 |
16520 |
451.55 |
| Oct 02 2013 |
13255 |
373.42 |
| Sep 25 2013 |
10361 |
377.38 |
| Sep 25 2013 |
4901 |
357.59 |
| Sep 25 2013 |
16504 |
451.55 |
| Sep 25 2013 |
13217 |
373.42 |
| Sep 18 2013 |
16361 |
451.55 |
| Sep 18 2013 |
10335 |
377.38 |
| Sep 18 2013 |
4880 |
357.59 |
| Sep 18 2013 |
13103 |
373.42 |
| Sep 11 2013 |
4791 |
357.59 |
| Sep 11 2013 |
9237 |
365.84 |
| Sep 11 2013 |
16319 |
451.55 |
| Sep 11 2013 |
13527 |
377.19 |
| Sep 04 2013 |
10464 |
378.94 |
| Sep 04 2013 |
4821 |
357.59 |
| Sep 04 2013 |
16500 |
451.55 |
| Sep 04 2013 |
17078 |
403.72 |
| Aug 28 2013 |
16436 |
451.55 |
| Aug 28 2013 |
4986 |
357.59 |
| Aug 28 2013 |
13425 |
409.51 |
| Aug 28 2013 |
18978 |
417.55 |
| Aug 21 2013 |
4976 |
357.59 |
| Aug 21 2013 |
13486 |
409.51 |
| Aug 21 2013 |
16546 |
451.55 |
| Aug 21 2013 |
19104 |
417.55 |
| Aug 14 2013 |
13581 |
409.51 |
| Aug 14 2013 |
4597 |
357.59 |
| Aug 14 2013 |
16567 |
451.55 |
| Aug 14 2013 |
18859 |
417.55 |
| Aug 07 2013 |
4632 |
357.59 |
| Aug 07 2013 |
13781 |
409.51 |
| Aug 07 2013 |
16560 |
451.55 |
| Aug 07 2013 |
19061 |
417.55 |
| Jul 31 2013 |
4639 |
357.59 |
| Jul 31 2013 |
13888 |
409.51 |
| Jul 31 2013 |
16840 |
451.55 |
| Jul 31 2013 |
19266 |
417.55 |
| Jul 24 2013 |
14039 |
409.51 |
| Jul 24 2013 |
4656 |
357.59 |
| Jul 24 2013 |
16747 |
451.55 |
| Jul 24 2013 |
19375 |
417.55 |
| Jul 17 2013 |
14086 |
409.51 |
| Jul 17 2013 |
4560 |
357.59 |
| Jul 17 2013 |
16807 |
451.55 |
| Jul 17 2013 |
19437 |
417.55 |
| Jul 10 2013 |
16922 |
451.55 |
| Jul 10 2013 |
14240 |
409.51 |
| Jul 10 2013 |
4648 |
357.59 |
| Jul 10 2013 |
19657 |
417.55 |
| Jul 03 2013 |
14371 |
409.51 |
| Jul 03 2013 |
4562 |
357.59 |
| Jul 03 2013 |
16899 |
451.55 |
| Jul 03 2013 |
19629 |
417.55 |
| Jun 26 2013 |
4485 |
357.59 |
| Jun 26 2013 |
14638 |
409.51 |
| Jun 26 2013 |
16837 |
451.55 |
| Jun 26 2013 |
19844 |
417.55 |
| Jun 19 2013 |
17017 |
451.55 |
| Jun 19 2013 |
4386 |
357.59 |
| Jun 19 2013 |
14793 |
409.51 |
| Jun 19 2013 |
19809 |
417.55 |
| Jun 12 2013 |
17087 |
451.55 |
| Jun 12 2013 |
14863 |
409.51 |
| Jun 12 2013 |
4554 |
357.59 |
| Jun 12 2013 |
20048 |
417.55 |
| Jun 05 2013 |
4367 |
357.59 |
| Jun 05 2013 |
14689 |
409.51 |
| Jun 05 2013 |
16987 |
451.55 |
| Jun 05 2013 |
19881 |
417.55 |
| May 29 2013 |
16898 |
451.55 |
| May 29 2013 |
14711 |
409.51 |
| May 29 2013 |
4348 |
357.59 |
| May 29 2013 |
19883 |
417.55 |
| May 22 2013 |
17195 |
451.55 |
| May 22 2013 |
4364 |
357.59 |
| May 22 2013 |
14931 |
409.51 |
| May 22 2013 |
20262 |
417.55 |
| May 15 2013 |
15001 |
409.51 |
| May 15 2013 |
4339 |
357.59 |
| May 15 2013 |
17208 |
451.55 |
| May 15 2013 |
20233 |
417.55 |
| May 08 2013 |
14942 |
409.51 |
| May 08 2013 |
4144 |
357.59 |
| May 08 2013 |
17203 |
451.55 |
| May 08 2013 |
20164 |
417.55 |
| May 01 2013 |
17544 |
451.55 |
| May 01 2013 |
15081 |
409.51 |
| May 01 2013 |
4258 |
357.59 |
| May 01 2013 |
20322 |
417.55 |
| Apr 24 2013 |
15060 |
409.51 |
| Apr 24 2013 |
4222 |
357.59 |
| Apr 24 2013 |
17061 |
451.55 |
| Apr 24 2013 |
20212 |
417.55 |
| Apr 17 2013 |
4323 |
357.59 |
| Apr 17 2013 |
15066 |
409.51 |
| Apr 17 2013 |
17128 |
451.55 |
| Apr 17 2013 |
20257 |
417.55 |
| Apr 10 2013 |
14857 |
409.51 |
| Apr 10 2013 |
4300 |
357.59 |
| Apr 10 2013 |
17148 |
451.55 |
| Apr 10 2013 |
20119 |
417.55 |
| Apr 03 2013 |
17123 |
451.55 |
| Apr 03 2013 |
4262 |
357.59 |
| Apr 03 2013 |
14779 |
409.51 |
| Apr 03 2013 |
20064 |
417.55 |
| Mar 27 2013 |
4330 |
357.59 |
| Mar 27 2013 |
14783 |
409.51 |
| Mar 27 2013 |
17457 |
451.55 |
| Mar 27 2013 |
20160 |
417.55 |
| Mar 20 2013 |
4052 |
357.59 |
| Mar 20 2013 |
14552 |
409.51 |
| Mar 20 2013 |
17347 |
451.55 |
| Mar 20 2013 |
20124 |
417.55 |
| Mar 13 2013 |
14388 |
472.27 |
| Mar 13 2013 |
28349 |
472.27 |
