| Jul 08 2015 |
23014 |
536.53 |
| Jul 08 2015 |
33963 |
536.53 |
| Jul 01 2015 |
23154 |
536.53 |
| Jul 01 2015 |
34123 |
536.53 |
| Jun 24 2015 |
23212 |
536.53 |
| Jun 24 2015 |
34228 |
536.53 |
| Jun 17 2015 |
23289 |
536.53 |
| Jun 17 2015 |
34200 |
536.53 |
| Jun 10 2015 |
23285 |
536.53 |
| Jun 10 2015 |
34338 |
536.53 |
| Jun 03 2015 |
23319 |
536.53 |
| Jun 03 2015 |
34587 |
536.53 |
| May 27 2015 |
23262 |
536.53 |
| May 27 2015 |
34260 |
536.53 |
| May 20 2015 |
18452 |
470.55 |
| May 20 2015 |
23345 |
536.53 |
| May 20 2015 |
30504 |
503.54 |
| May 13 2015 |
18142 |
475.3 |
| May 13 2015 |
18651 |
470.55 |
| May 13 2015 |
26560 |
473.72 |
| May 06 2015 |
18484 |
470.55 |
| May 06 2015 |
17747 |
475.3 |
| May 06 2015 |
26142 |
473.72 |
| Apr 29 2015 |
17840 |
475.3 |
| Apr 29 2015 |
21043 |
493.62 |
| Apr 29 2015 |
27845 |
484.46 |
| Apr 22 2015 |
21108 |
493.62 |
| Apr 22 2015 |
17937 |
475.3 |
| Apr 22 2015 |
28002 |
484.46 |
| Apr 15 2015 |
17804 |
475.3 |
| Apr 15 2015 |
20717 |
493.62 |
| Apr 15 2015 |
27655 |
484.46 |
| Apr 08 2015 |
20810 |
493.62 |
| Apr 08 2015 |
18054 |
475.3 |
| Apr 08 2015 |
27808 |
484.46 |
| Apr 01 2015 |
18225 |
475.3 |
| Apr 01 2015 |
20952 |
493.62 |
| Apr 01 2015 |
28358 |
484.46 |
| Mar 25 2015 |
18043 |
475.3 |
| Mar 25 2015 |
20346 |
493.62 |
| Mar 25 2015 |
27542 |
484.46 |
| Mar 18 2015 |
17621 |
475.3 |
| Mar 18 2015 |
19495 |
493.62 |
| Mar 18 2015 |
26657 |
484.46 |
| Mar 11 2015 |
19936 |
493.62 |
| Mar 11 2015 |
17799 |
475.3 |
| Mar 11 2015 |
27384 |
484.46 |
| Mar 04 2015 |
18053 |
475.3 |
| Mar 04 2015 |
20286 |
493.62 |
| Mar 04 2015 |
27708 |
484.46 |
| Feb 25 2015 |
20315 |
493.62 |
| Feb 25 2015 |
17919 |
475.3 |
| Feb 25 2015 |
27713 |
484.46 |
| Feb 18 2015 |
20501 |
493.62 |
| Feb 18 2015 |
18016 |
475.3 |
| Feb 18 2015 |
27801 |
484.46 |
| Feb 11 2015 |
20506 |
493.62 |
| Feb 11 2015 |
18089 |
475.3 |
| Feb 11 2015 |
27810 |
484.46 |
| Feb 04 2015 |
18073 |
475.3 |
| Feb 04 2015 |
20567 |
493.62 |
| Feb 04 2015 |
27839 |
484.46 |
| Jan 28 2015 |
18122 |
475.3 |
| Jan 28 2015 |
20510 |
493.62 |
| Jan 28 2015 |
27845 |
484.46 |
| Jan 21 2015 |
18092 |
475.3 |
| Jan 21 2015 |
20537 |
493.62 |
| Jan 21 2015 |
27875 |
484.46 |
| Jan 14 2015 |
20550 |
493.62 |
| Jan 14 2015 |
18078 |
475.3 |
| Jan 14 2015 |
27875 |
484.46 |
| Jan 07 2015 |
20550 |
493.62 |
| Jan 07 2015 |
18053 |
475.3 |
| Jan 07 2015 |
27846 |
484.46 |
| Dec 31 2014 |
18054 |
475.3 |
| Dec 31 2014 |
20550 |
493.62 |
| Dec 31 2014 |
27865 |
484.46 |
| Dec 24 2014 |
20550 |
493.62 |
| Dec 24 2014 |
18054 |
475.3 |
| Dec 24 2014 |
27865 |
484.46 |
| Dec 17 2014 |
18035 |
475.3 |
| Dec 17 2014 |
20550 |
493.62 |
| Dec 17 2014 |
27857 |
484.46 |
| Dec 10 2014 |
18036 |
475.3 |
| Dec 10 2014 |
20550 |
493.62 |
| Dec 10 2014 |
27858 |
484.46 |
| Dec 03 2014 |
18036 |
475.3 |
| Dec 03 2014 |
20550 |
493.62 |
| Dec 03 2014 |
27858 |
484.46 |
| Nov 26 2014 |
20550 |
493.62 |
| Nov 26 2014 |
18036 |
475.3 |
| Nov 26 2014 |
27858 |
484.46 |
| Nov 19 2014 |
18036 |
475.3 |
| Nov 19 2014 |
20550 |
493.62 |
| Nov 19 2014 |
27857 |
484.46 |
| Nov 12 2014 |
18035 |
475.3 |
| Nov 12 2014 |
20550 |
493.62 |
| Nov 12 2014 |
27857 |
484.46 |
| Nov 05 2014 |
20550 |
493.62 |
| Nov 05 2014 |
18035 |
475.3 |
| Nov 05 2014 |
27858 |
484.46 |
| Oct 29 2014 |
20544 |
493.62 |
| Oct 29 2014 |
18035 |
475.3 |
| Oct 29 2014 |
27854 |
484.46 |
| Oct 22 2014 |
17966 |
475.3 |
| Oct 22 2014 |
20488 |
493.62 |
| Oct 22 2014 |
27850 |
484.46 |
| Oct 15 2014 |
20372 |
493.62 |
| Oct 15 2014 |
17948 |
475.3 |
| Oct 15 2014 |
27754 |
484.46 |
| Oct 08 2014 |
20388 |
493.62 |
| Oct 08 2014 |
17923 |
475.3 |
| Oct 08 2014 |
27735 |
484.46 |
| Oct 01 2014 |
17962 |
475.3 |
| Oct 01 2014 |
20392 |
493.62 |
| Oct 01 2014 |
27784 |
484.46 |
| Sep 24 2014 |
17869 |
475.3 |
| Sep 24 2014 |
20497 |
493.62 |
| Sep 24 2014 |
27776 |
484.46 |
| Sep 17 2014 |
20319 |
493.62 |
| Sep 17 2014 |
17942 |
475.3 |
| Sep 17 2014 |
27698 |
484.46 |
| Sep 10 2014 |
17780 |
475.3 |
| Sep 10 2014 |
20324 |
493.62 |
| Sep 10 2014 |
27724 |
484.46 |
| Sep 03 2014 |
17770 |
475.3 |
| Sep 03 2014 |
20398 |
493.62 |
| Sep 03 2014 |
27788 |
484.46 |
| Aug 27 2014 |
17892 |
475.3 |
| Aug 27 2014 |
18470 |
474.91 |
| Aug 27 2014 |
26568 |
475.07 |
| Aug 20 2014 |
18495 |
474.91 |
| Aug 20 2014 |
17806 |
475.3 |
| Aug 20 2014 |
26616 |
475.07 |
| Aug 13 2014 |
17870 |
475.3 |
| Aug 13 2014 |
18446 |
474.91 |
| Aug 13 2014 |
26661 |
475.07 |
| Aug 06 2014 |
17947 |
475.3 |
| Aug 06 2014 |
18621 |
474.91 |
| Aug 06 2014 |
26795 |
475.07 |
| Jul 30 2014 |
18677 |
474.91 |
| Jul 30 2014 |
16235 |
456.4 |
| Jul 30 2014 |
23601 |
451.48 |
| Jul 23 2014 |
16029 |
456.4 |
| Jul 23 2014 |
18494 |
474.91 |
| Jul 23 2014 |
23389 |
451.48 |
| Jul 16 2014 |
16029 |
456.4 |
| Jul 16 2014 |
18674 |
474.91 |
| Jul 16 2014 |
23366 |
451.48 |
| Jul 09 2014 |
12387 |
416.33 |
| Jul 09 2014 |
18768 |
474.91 |
| Jul 09 2014 |
23391 |
451.48 |
| Jul 02 2014 |
14250 |
434.22 |
| Jul 02 2014 |
18845 |
474.91 |
| Jul 02 2014 |
22203 |
442.14 |
| Jun 25 2014 |
14392 |
434.22 |
| Jun 25 2014 |
19426 |
479.43 |
| Jun 25 2014 |
22300 |
442.14 |
| Jun 18 2014 |
14475 |
433.98 |
| Jun 18 2014 |
19494 |
479.43 |
| Jun 18 2014 |
22289 |
442 |
| Jun 11 2014 |
19351 |
479.43 |
| Jun 11 2014 |
15626 |
445.85 |
| Jun 11 2014 |
22517 |
442 |
| Jun 04 2014 |
15942 |
445.85 |
| Jun 04 2014 |
19510 |
479.43 |
| Jun 04 2014 |
22691 |
442 |
| May 28 2014 |
16947 |
456.67 |
| May 28 2014 |
19608 |
482.39 |
| May 28 2014 |
25271 |
460.1 |
| May 21 2014 |
19652 |
482.39 |
| May 21 2014 |
17022 |
456.67 |
| May 21 2014 |
25379 |
460.1 |
| May 14 2014 |
19753 |
482.39 |
| May 14 2014 |
17120 |
456.67 |
| May 14 2014 |
25480 |
460.1 |
| May 07 2014 |
16875 |
456.67 |
| May 07 2014 |
19299 |
482.39 |
| May 07 2014 |
25174 |
460.1 |
| Apr 30 2014 |
19392 |
477.26 |
| Apr 30 2014 |
17422 |
456.67 |
| Apr 30 2014 |
25802 |
460.1 |
| Apr 23 2014 |
19778 |
477.26 |
| Apr 23 2014 |
17629 |
456.67 |
| Apr 23 2014 |
26133 |
460.1 |
| Apr 16 2014 |
17495 |
456.67 |
| Apr 16 2014 |
19758 |
477.26 |
| Apr 16 2014 |
25969 |
460.1 |
| Apr 09 2014 |
17674 |
456.67 |
| Apr 09 2014 |
20452 |
477.26 |
| Apr 09 2014 |
26375 |
460.1 |
| Apr 02 2014 |
20441 |
477.26 |
| Apr 02 2014 |
17863 |
456.67 |
| Apr 02 2014 |
25917 |
460.1 |
| Mar 26 2014 |
18433 |
458.32 |
| Mar 26 2014 |
20019 |
477.26 |
| Mar 26 2014 |
24957 |
454.16 |
| Mar 19 2014 |
18542 |
458.32 |
| Mar 19 2014 |
19931 |
477.26 |
| Mar 19 2014 |
24914 |
454.16 |
| Mar 12 2014 |
18522 |
458.32 |
| Mar 12 2014 |
19968 |
477.26 |
| Mar 12 2014 |
24939 |
454.16 |
| Mar 05 2014 |
19630 |
477.26 |
| Mar 05 2014 |
18547 |
458.32 |
| Mar 05 2014 |
24783 |
454.16 |
| Feb 26 2014 |
18555 |
458.32 |
| Feb 26 2014 |
19514 |
477.26 |
| Feb 26 2014 |
24727 |
454.16 |
| Feb 19 2014 |
18595 |
458.32 |
| Feb 19 2014 |
19598 |
477.26 |
| Feb 19 2014 |
24769 |
454.16 |
| Feb 12 2014 |
19577 |
477.26 |
| Feb 12 2014 |
18571 |
458.32 |
| Feb 12 2014 |
24712 |
454.16 |
| Feb 05 2014 |
18719 |
458.32 |
| Feb 05 2014 |
19604 |
477.26 |
| Feb 05 2014 |
24838 |
454.16 |
| Jan 29 2014 |
18847 |
458.32 |
| Jan 29 2014 |
19492 |
477.26 |
| Jan 29 2014 |
24855 |
454.16 |
| Jan 22 2014 |
18807 |
458.32 |
| Jan 22 2014 |
19397 |
477.26 |
| Jan 22 2014 |
24761 |
454.16 |
| Jan 15 2014 |
18865 |
458.32 |
| Jan 15 2014 |
19410 |
477.26 |
| Jan 15 2014 |
24806 |
454.16 |
| Jan 08 2014 |
18898 |
458.32 |
| Jan 08 2014 |
19274 |
477.26 |
| Jan 08 2014 |
24719 |
454.16 |
| Jan 01 2014 |
18901 |
458.32 |
| Jan 01 2014 |
19274 |
477.26 |
| Jan 01 2014 |
24722 |
454.16 |
| Dec 25 2013 |
19274 |
477.26 |
| Dec 25 2013 |
18901 |
458.32 |
| Dec 25 2013 |
24730 |
454.16 |
| Dec 18 2013 |
18901 |
458.32 |
| Dec 18 2013 |
19274 |
477.26 |
| Dec 18 2013 |
24730 |
454.16 |
| Dec 11 2013 |
18901 |
458.32 |
| Dec 11 2013 |
19275 |
477.26 |
| Dec 11 2013 |
24731 |
454.16 |
| Dec 04 2013 |
19276 |
477.26 |
| Dec 04 2013 |
18901 |
458.32 |
| Dec 04 2013 |
24732 |
454.16 |
| Nov 27 2013 |
19276 |
477.26 |
| Nov 27 2013 |
18901 |
458.32 |
| Nov 27 2013 |
24732 |
454.16 |
| Nov 20 2013 |
18901 |
458.32 |
| Nov 20 2013 |
19276 |
477.26 |
| Nov 20 2013 |
24733 |
454.16 |
| Nov 13 2013 |
19277 |
477.26 |
| Nov 13 2013 |
18903 |
458.32 |
| Nov 13 2013 |
24734 |
454.16 |
| Nov 06 2013 |
19277 |
477.26 |
| Nov 06 2013 |
18903 |
458.32 |
| Nov 06 2013 |
24734 |
454.16 |
| Oct 30 2013 |
18901 |
458.32 |
| Oct 30 2013 |
19277 |
477.26 |
| Oct 30 2013 |
24732 |
454.16 |
| Oct 23 2013 |
18902 |
458.32 |
| Oct 23 2013 |
19265 |
477.26 |
| Oct 23 2013 |
24727 |
454.16 |
| Oct 16 2013 |
19285 |
477.26 |
| Oct 16 2013 |
18858 |
458.32 |
| Oct 16 2013 |
24704 |
454.16 |
| Oct 09 2013 |
18853 |
458.32 |
| Oct 09 2013 |
19049 |
477.26 |
| Oct 09 2013 |
24534 |
454.16 |
| Oct 02 2013 |
18843 |
458.32 |
| Oct 02 2013 |
19104 |
477.26 |
| Oct 02 2013 |
24588 |
454.16 |
| Sep 25 2013 |
18754 |
458.32 |
| Sep 25 2013 |
19093 |
477.26 |
| Sep 25 2013 |
24537 |
454.16 |
| Sep 18 2013 |
18927 |
477.26 |
| Sep 18 2013 |
18657 |
458.32 |
| Sep 18 2013 |
24305 |
454.16 |
| Sep 11 2013 |
18550 |
458.32 |
| Sep 11 2013 |
18877 |
477.26 |
| Sep 11 2013 |
24139 |
454.16 |
| Sep 04 2013 |
18521 |
458.32 |
| Sep 04 2013 |
20800 |
497.13 |
| Sep 04 2013 |
25890 |
465.26 |
| Aug 28 2013 |
20669 |
497.13 |
| Aug 28 2013 |
18484 |
458.32 |
| Aug 28 2013 |
25803 |
465.26 |
| Aug 21 2013 |
18576 |
458.32 |
| Aug 21 2013 |
20789 |
497.13 |
| Aug 21 2013 |
25999 |
465.26 |
| Aug 14 2013 |
18688 |
458.32 |
| Aug 14 2013 |
20822 |
497.13 |
| Aug 14 2013 |
25723 |
465.26 |
| Aug 07 2013 |
18921 |
458.32 |
| Aug 07 2013 |
20811 |
497.13 |
| Aug 07 2013 |
25965 |
465.26 |
| Jul 31 2013 |
20462 |
471.57 |
| Jul 31 2013 |
21197 |
497.13 |
| Jul 31 2013 |
28608 |
481.8 |
| Jul 24 2013 |
20737 |
472.37 |
| Jul 24 2013 |
21096 |
497.13 |
| Jul 24 2013 |
29168 |
484.75 |
| Jul 17 2013 |
20827 |
472.37 |
| Jul 17 2013 |
21143 |
497.13 |
| Jul 17 2013 |
29277 |
484.75 |
| Jul 10 2013 |
21305 |
497.13 |
| Jul 10 2013 |
21028 |
472.37 |
| Jul 10 2013 |
29566 |
484.75 |
| Jul 03 2013 |
21200 |
472.37 |
| Jul 03 2013 |
21266 |
497.13 |
| Jul 03 2013 |
29553 |
484.75 |
| Jun 26 2013 |
21519 |
472.37 |
| Jun 26 2013 |
21551 |
501.28 |
| Jun 26 2013 |
29350 |
482 |
| Jun 19 2013 |
21759 |
501.28 |
| Jun 19 2013 |
21766 |
472.37 |
| Jun 19 2013 |
29366 |
482 |
| Jun 12 2013 |
21818 |
501.28 |
| Jun 12 2013 |
20845 |
463.29 |
| Jun 12 2013 |
29691 |
482.29 |
| Jun 05 2013 |
20544 |
463.29 |
| Jun 05 2013 |
21644 |
501.28 |
| Jun 05 2013 |
29395 |
482.29 |
| May 29 2013 |
21544 |
501.28 |
| May 29 2013 |
20602 |
463.29 |
| May 29 2013 |
29406 |
482.29 |
| May 22 2013 |
21942 |
501.28 |
| May 22 2013 |
20919 |
463.29 |
| May 22 2013 |
29941 |
482.29 |
| May 15 2013 |
21051 |
463.29 |
| May 15 2013 |
21914 |
501.28 |
| May 15 2013 |
29968 |
482.29 |
| May 08 2013 |
20934 |
463.29 |
| May 08 2013 |
21893 |
501.28 |
| May 08 2013 |
29911 |
482.29 |
| May 01 2013 |
21050 |
463.29 |
| May 01 2013 |
27423 |
463.29 |
| Apr 24 2013 |
21032 |
463.29 |
| Apr 24 2013 |
27284 |
463.29 |
| Apr 17 2013 |
21000 |
463.29 |
| Apr 17 2013 |
27407 |
463.29 |
| Apr 10 2013 |
20649 |
463.29 |
| Apr 10 2013 |
27201 |
463.29 |
