| Jun 04 2014 |
22148 |
514.61 |
| Jun 04 2014 |
32880 |
514.61 |
| May 28 2014 |
22093 |
514.61 |
| May 28 2014 |
32700 |
514.61 |
| May 21 2014 |
22165 |
514.61 |
| May 21 2014 |
32832 |
514.61 |
| May 14 2014 |
14949 |
436.32 |
| May 14 2014 |
19635 |
482.76 |
| May 14 2014 |
10874 |
482.71 |
| May 14 2014 |
26535 |
467.23 |
| May 07 2014 |
19321 |
482.76 |
| May 07 2014 |
10297 |
482.71 |
| May 07 2014 |
14396 |
435.01 |
| May 07 2014 |
23856 |
451.05 |
| Apr 30 2014 |
14867 |
435.01 |
| Apr 30 2014 |
19969 |
482.76 |
| Apr 30 2014 |
10815 |
482.71 |
| Apr 30 2014 |
24431 |
451.05 |
| Apr 23 2014 |
15167 |
435.01 |
| Apr 23 2014 |
20196 |
482.76 |
| Apr 23 2014 |
11161 |
482.71 |
| Apr 23 2014 |
24758 |
451.05 |
| Apr 16 2014 |
10958 |
482.71 |
| Apr 16 2014 |
20032 |
482.76 |
| Apr 16 2014 |
15154 |
435.01 |
| Apr 16 2014 |
24591 |
451.05 |
| Apr 09 2014 |
18258 |
462.55 |
| Apr 09 2014 |
10992 |
482.71 |
| Apr 09 2014 |
15723 |
435.01 |
| Apr 09 2014 |
23118 |
438.93 |
| Apr 02 2014 |
15740 |
435.01 |
| Apr 02 2014 |
17800 |
456.05 |
| Apr 02 2014 |
10700 |
482.71 |
| Apr 02 2014 |
22273 |
435.92 |
| Mar 26 2014 |
10685 |
482.71 |
| Mar 26 2014 |
18926 |
462.94 |
| Mar 26 2014 |
15436 |
435.01 |
| Mar 26 2014 |
22221 |
435.92 |
| Mar 19 2014 |
10783 |
482.71 |
| Mar 19 2014 |
17376 |
447.06 |
| Mar 19 2014 |
15369 |
435.01 |
| Mar 19 2014 |
21703 |
432.79 |
| Mar 12 2014 |
17371 |
447.06 |
| Mar 12 2014 |
10775 |
482.71 |
| Mar 12 2014 |
15379 |
435.01 |
| Mar 12 2014 |
21753 |
432.79 |
| Mar 05 2014 |
15159 |
435.01 |
| Mar 05 2014 |
17371 |
447.06 |
| Mar 05 2014 |
10670 |
482.71 |
| Mar 05 2014 |
21651 |
432.79 |
| Feb 26 2014 |
17393 |
447.06 |
| Feb 26 2014 |
10767 |
482.71 |
| Feb 26 2014 |
16183 |
445.21 |
| Feb 26 2014 |
21656 |
432.79 |
| Feb 19 2014 |
10839 |
482.71 |
| Feb 19 2014 |
17410 |
447.06 |
| Feb 19 2014 |
16271 |
445.21 |
| Feb 19 2014 |
21699 |
432.79 |
| Feb 12 2014 |
16239 |
445.21 |
| Feb 12 2014 |
17409 |
447.06 |
| Feb 12 2014 |
10961 |
482.71 |
| Feb 12 2014 |
21633 |
432.79 |
| Feb 05 2014 |
10922 |
482.71 |
| Feb 05 2014 |
17559 |
447.06 |
| Feb 05 2014 |
16285 |
445.21 |
| Feb 05 2014 |
21724 |
432.79 |
| Jan 29 2014 |
17681 |
447.06 |
| Jan 29 2014 |
10922 |
482.71 |
| Jan 29 2014 |
16201 |
445.21 |
| Jan 29 2014 |
21740 |
432.79 |
| Jan 22 2014 |
10942 |
482.71 |
| Jan 22 2014 |
17635 |
447.06 |
| Jan 22 2014 |
16118 |
445.21 |
| Jan 22 2014 |
21666 |
432.79 |
| Jan 15 2014 |
10942 |
482.71 |
| Jan 15 2014 |
17678 |
447.06 |
| Jan 15 2014 |
16129 |
445.21 |
| Jan 15 2014 |
21711 |
432.79 |
| Jan 08 2014 |
17703 |
447.06 |
| Jan 08 2014 |
10942 |
482.71 |
| Jan 08 2014 |
16019 |
445.21 |
| Jan 08 2014 |
21640 |
432.79 |
| Jan 01 2014 |
17709 |
447.06 |
| Jan 01 2014 |
10942 |
482.71 |
| Jan 01 2014 |
16019 |
445.21 |
| Jan 01 2014 |
21643 |
432.79 |
| Dec 25 2013 |
16019 |
445.21 |
| Dec 25 2013 |
10987 |
482.71 |
| Dec 25 2013 |
17709 |
447.06 |
| Dec 25 2013 |
21648 |
432.79 |
| Dec 18 2013 |
10987 |
482.71 |
| Dec 18 2013 |
17709 |
447.06 |
| Dec 18 2013 |
16019 |
445.21 |
| Dec 18 2013 |
21648 |
432.79 |
| Dec 11 2013 |
10988 |
482.71 |
| Dec 11 2013 |
17709 |
447.06 |
| Dec 11 2013 |
16020 |
445.21 |
| Dec 11 2013 |
21649 |
432.79 |
| Dec 04 2013 |
16021 |
445.21 |
| Dec 04 2013 |
17709 |
447.06 |
| Dec 04 2013 |
10988 |
482.71 |
| Dec 04 2013 |
21650 |
432.79 |
| Nov 27 2013 |
16021 |
445.21 |
| Nov 27 2013 |
17709 |
447.06 |
| Nov 27 2013 |
10988 |
482.71 |
| Nov 27 2013 |
21650 |
432.79 |
| Nov 20 2013 |
17709 |
447.06 |
| Nov 20 2013 |
10989 |
482.71 |
| Nov 20 2013 |
16021 |
445.21 |
| Nov 20 2013 |
21651 |
432.79 |
| Nov 13 2013 |
16022 |
445.21 |
| Nov 13 2013 |
17711 |
447.06 |
| Nov 13 2013 |
10989 |
482.71 |
| Nov 13 2013 |
21652 |
432.79 |
| Nov 06 2013 |
16022 |
445.21 |
| Nov 06 2013 |
10989 |
482.71 |
| Nov 06 2013 |
17711 |
447.06 |
| Nov 06 2013 |
21652 |
432.79 |
| Oct 30 2013 |
10989 |
482.71 |
| Oct 30 2013 |
17709 |
447.06 |
| Oct 30 2013 |
16022 |
445.21 |
| Oct 30 2013 |
21650 |
432.79 |
| Oct 23 2013 |
17710 |
447.06 |
| Oct 23 2013 |
10989 |
482.71 |
| Oct 23 2013 |
16016 |
445.21 |
| Oct 23 2013 |
21645 |
432.79 |
| Oct 16 2013 |
16036 |
445.21 |
| Oct 16 2013 |
17675 |
447.06 |
| Oct 16 2013 |
10903 |
482.71 |
| Oct 16 2013 |
21644 |
432.79 |
| Oct 09 2013 |
10778 |
482.71 |
| Oct 09 2013 |
17675 |
447.06 |
| Oct 09 2013 |
15855 |
445.21 |
| Oct 09 2013 |
21491 |
432.79 |
| Oct 02 2013 |
17669 |
447.06 |
| Oct 02 2013 |
10871 |
482.71 |
| Oct 02 2013 |
15880 |
445.21 |
| Oct 02 2013 |
21519 |
432.79 |
| Sep 25 2013 |
17583 |
447.06 |
| Sep 25 2013 |
10843 |
482.71 |
| Sep 25 2013 |
15859 |
445.21 |
| Sep 25 2013 |
21465 |
432.79 |
| Sep 18 2013 |
15714 |
445.21 |
| Sep 18 2013 |
17484 |
447.06 |
| Sep 18 2013 |
10752 |
482.71 |
| Sep 18 2013 |
21270 |
432.79 |
| Sep 11 2013 |
10644 |
482.71 |
| Sep 11 2013 |
17390 |
447.06 |
| Sep 11 2013 |
15673 |
445.21 |
| Sep 11 2013 |
21123 |
432.79 |
| Sep 04 2013 |
17366 |
447.06 |
| Sep 04 2013 |
10758 |
482.71 |
| Sep 04 2013 |
15835 |
445.21 |
| Sep 04 2013 |
21245 |
432.79 |
| Aug 28 2013 |
15765 |
445.21 |
| Aug 28 2013 |
11017 |
482.71 |
| Aug 28 2013 |
17344 |
447.06 |
| Aug 28 2013 |
21196 |
432.79 |
| Aug 21 2013 |
11017 |
482.71 |
| Aug 21 2013 |
17423 |
447.06 |
| Aug 21 2013 |
15870 |
445.21 |
| Aug 21 2013 |
21328 |
432.79 |
| Aug 14 2013 |
17520 |
447.06 |
| Aug 14 2013 |
10494 |
482.71 |
| Aug 14 2013 |
15873 |
445.21 |
| Aug 14 2013 |
21064 |
432.79 |
| Aug 07 2013 |
10622 |
482.71 |
| Aug 07 2013 |
17738 |
447.06 |
| Aug 07 2013 |
15862 |
445.21 |
| Aug 07 2013 |
21268 |
432.79 |
| Jul 31 2013 |
10694 |
482.71 |
| Jul 31 2013 |
17889 |
447.06 |
| Jul 31 2013 |
16130 |
445.21 |
| Jul 31 2013 |
21486 |
432.79 |
| Jul 24 2013 |
18052 |
447.06 |
| Jul 24 2013 |
10720 |
482.71 |
| Jul 24 2013 |
16020 |
445.21 |
| Jul 24 2013 |
21622 |
432.79 |
| Jul 17 2013 |
18137 |
447.06 |
| Jul 17 2013 |
10640 |
482.71 |
| Jul 17 2013 |
16068 |
445.21 |
| Jul 17 2013 |
21702 |
432.79 |
| Jul 10 2013 |
16189 |
445.21 |
| Jul 10 2013 |
18321 |
447.06 |
| Jul 10 2013 |
10908 |
482.71 |
| Jul 10 2013 |
21926 |
432.79 |
| Jul 03 2013 |
18483 |
447.06 |
| Jul 03 2013 |
10765 |
482.71 |
| Jul 03 2013 |
16179 |
445.21 |
| Jul 03 2013 |
21913 |
432.79 |
| Jun 26 2013 |
10622 |
482.71 |
| Jun 26 2013 |
18785 |
447.06 |
| Jun 26 2013 |
16127 |
445.21 |
| Jun 26 2013 |
22096 |
432.79 |
| Jun 19 2013 |
16293 |
445.21 |
| Jun 19 2013 |
10417 |
482.71 |
| Jun 19 2013 |
18969 |
447.06 |
| Jun 19 2013 |
22066 |
432.79 |
| Jun 12 2013 |
16358 |
445.21 |
| Jun 12 2013 |
19038 |
447.06 |
| Jun 12 2013 |
10718 |
482.71 |
| Jun 12 2013 |
22318 |
432.79 |
| Jun 05 2013 |
19728 |
455.7 |
| Jun 05 2013 |
16735 |
449.65 |
| Jun 05 2013 |
23004 |
438.65 |
| May 29 2013 |
16657 |
449.65 |
| May 29 2013 |
19784 |
455.7 |
| May 29 2013 |
23007 |
438.65 |
| May 22 2013 |
16956 |
449.65 |
| May 22 2013 |
20113 |
455.7 |
| May 22 2013 |
23452 |
438.65 |
| May 15 2013 |
20233 |
455.7 |
| May 15 2013 |
18666 |
465.61 |
| May 15 2013 |
25226 |
450 |
| May 08 2013 |
20126 |
455.7 |
| May 08 2013 |
18655 |
465.61 |
| May 08 2013 |
25149 |
450 |
| May 01 2013 |
18996 |
465.61 |
| May 01 2013 |
20240 |
455.7 |
| May 01 2013 |
25332 |
450 |
| Apr 24 2013 |
22087 |
473.27 |
| Apr 24 2013 |
18454 |
465.61 |
| Apr 24 2013 |
28465 |
471.35 |
| Apr 17 2013 |
22056 |
473.27 |
| Apr 17 2013 |
18560 |
465.61 |
| Apr 17 2013 |
28591 |
471.35 |
| Apr 10 2013 |
20787 |
464.67 |
| Apr 10 2013 |
18526 |
465.61 |
| Apr 10 2013 |
27445 |
464.98 |
| Apr 03 2013 |
18473 |
465.61 |
| Apr 03 2013 |
20606 |
464.67 |
| Apr 03 2013 |
27354 |
464.98 |
| Mar 27 2013 |
18838 |
465.61 |
| Mar 27 2013 |
27560 |
465.61 |
| Mar 20 2013 |
18726 |
465.61 |
| Mar 20 2013 |
27466 |
465.61 |
| Mar 13 2013 |
13923 |
465.61 |
| Mar 13 2013 |
27393 |
465.61 |
