| Feb 26 2014 |
16539 |
448.74 |
| Feb 26 2014 |
23924 |
448.74 |
| Feb 19 2014 |
16636 |
448.74 |
| Feb 19 2014 |
23972 |
448.74 |
| Feb 12 2014 |
16603 |
448.74 |
| Feb 12 2014 |
23916 |
448.74 |
| Feb 05 2014 |
16645 |
448.74 |
| Feb 05 2014 |
24036 |
448.74 |
| Jan 29 2014 |
16552 |
448.74 |
| Jan 29 2014 |
24054 |
448.74 |
| Jan 22 2014 |
16467 |
448.74 |
| Jan 22 2014 |
23957 |
448.74 |
| Jan 15 2014 |
16477 |
448.74 |
| Jan 15 2014 |
23999 |
448.74 |
| Jan 08 2014 |
16363 |
448.74 |
| Jan 08 2014 |
23916 |
448.74 |
| Jan 01 2014 |
16363 |
448.74 |
| Jan 01 2014 |
23921 |
448.74 |
| Dec 25 2013 |
16363 |
448.74 |
| Dec 25 2013 |
23926 |
448.74 |
| Dec 18 2013 |
16363 |
448.74 |
| Dec 18 2013 |
23926 |
448.74 |
| Dec 11 2013 |
16364 |
448.74 |
| Dec 11 2013 |
23927 |
448.74 |
| Dec 04 2013 |
16365 |
448.74 |
| Dec 04 2013 |
23928 |
448.74 |
| Nov 27 2013 |
16365 |
448.74 |
| Nov 27 2013 |
23928 |
448.74 |
| Nov 20 2013 |
16365 |
448.74 |
| Nov 20 2013 |
23929 |
448.74 |
| Nov 13 2013 |
16366 |
448.74 |
| Nov 13 2013 |
23930 |
448.74 |
| Nov 06 2013 |
16366 |
448.74 |
| Nov 06 2013 |
23930 |
448.74 |
| Oct 30 2013 |
16366 |
448.74 |
| Oct 30 2013 |
23928 |
448.74 |
| Oct 23 2013 |
16361 |
448.74 |
| Oct 23 2013 |
23924 |
448.74 |
| Oct 16 2013 |
16385 |
448.74 |
| Oct 16 2013 |
23904 |
448.74 |
| Oct 09 2013 |
16197 |
448.74 |
| Oct 09 2013 |
23740 |
448.74 |
| Oct 02 2013 |
16231 |
448.74 |
| Oct 02 2013 |
23787 |
448.74 |
| Sep 25 2013 |
16208 |
448.74 |
| Sep 25 2013 |
23728 |
448.74 |
| Sep 18 2013 |
16066 |
448.74 |
| Sep 18 2013 |
23507 |
448.74 |
| Sep 11 2013 |
16024 |
448.74 |
| Sep 11 2013 |
23346 |
448.74 |
| Sep 04 2013 |
16194 |
448.74 |
| Sep 04 2013 |
23492 |
448.74 |
| Aug 28 2013 |
16131 |
448.74 |
| Aug 28 2013 |
23418 |
448.74 |
| Aug 21 2013 |
16240 |
448.74 |
| Aug 21 2013 |
23557 |
448.74 |
| Aug 14 2013 |
16247 |
448.74 |
| Aug 14 2013 |
23269 |
448.74 |
| Aug 07 2013 |
16239 |
448.74 |
| Aug 07 2013 |
23521 |
448.74 |
| Jul 31 2013 |
16510 |
448.74 |
| Jul 31 2013 |
23802 |
448.74 |
| Jul 24 2013 |
16404 |
448.74 |
| Jul 24 2013 |
23922 |
448.74 |
| Jul 17 2013 |
16460 |
448.74 |
| Jul 17 2013 |
24027 |
448.74 |
| Jul 10 2013 |
16580 |
448.74 |
| Jul 10 2013 |
24289 |
448.74 |
| Jul 03 2013 |
16561 |
448.74 |
| Jul 03 2013 |
24297 |
448.74 |
| Jun 26 2013 |
16504 |
448.74 |
| Jun 26 2013 |
24505 |
448.74 |
| Jun 19 2013 |
16673 |
448.74 |
| Jun 19 2013 |
24475 |
448.74 |
| Jun 12 2013 |
16742 |
448.74 |
| Jun 12 2013 |
24762 |
448.74 |
| Jun 05 2013 |
16652 |
448.74 |
| Jun 05 2013 |
24551 |
448.74 |
| May 29 2013 |
16574 |
448.74 |
| May 29 2013 |
24545 |
448.74 |
| May 22 2013 |
16867 |
448.74 |
| May 22 2013 |
24994 |
448.74 |
| May 15 2013 |
16859 |
448.74 |
| May 15 2013 |
24995 |
448.74 |
| May 08 2013 |
16854 |
448.74 |
| May 08 2013 |
24919 |
448.74 |
| May 01 2013 |
17198 |
448.74 |
| May 01 2013 |
25108 |
448.74 |
| Apr 24 2013 |
16735 |
448.74 |
| Apr 24 2013 |
24981 |
448.74 |
| Apr 17 2013 |
16795 |
448.74 |
| Apr 17 2013 |
25061 |
448.74 |
| Apr 10 2013 |
16791 |
448.74 |
| Apr 10 2013 |
24903 |
448.74 |
| Apr 03 2013 |
16782 |
448.74 |
| Apr 03 2013 |
24844 |
448.74 |
| Mar 27 2013 |
17111 |
448.74 |
| Mar 27 2013 |
24963 |
448.74 |
| Mar 20 2013 |
17009 |
448.74 |
| Mar 20 2013 |
24899 |
448.74 |
| Mar 13 2013 |
12695 |
448.74 |
| Mar 13 2013 |
24843 |
448.74 |
