| Mar 10 2017 |
25030 |
618.65 |
| Mar 10 2017 |
33153 |
618.65 |
| Mar 03 2017 |
24738 |
618.65 |
| Mar 03 2017 |
32873 |
618.65 |
| Feb 24 2017 |
24964 |
618.65 |
| Feb 24 2017 |
32869 |
618.65 |
| Feb 17 2017 |
24861 |
618.65 |
| Feb 17 2017 |
32786 |
618.65 |
| Feb 10 2017 |
25180 |
618.65 |
| Feb 10 2017 |
32934 |
618.65 |
| Feb 03 2017 |
25122 |
618.65 |
| Feb 03 2017 |
32875 |
618.65 |
| Jan 27 2017 |
25113 |
618.65 |
| Jan 27 2017 |
32886 |
618.65 |
| Jan 20 2017 |
25067 |
618.65 |
| Jan 20 2017 |
32851 |
618.65 |
| Jan 13 2017 |
25039 |
618.65 |
| Jan 13 2017 |
32839 |
618.65 |
| Jan 06 2017 |
25039 |
618.65 |
| Jan 06 2017 |
32849 |
618.65 |
| Dec 30 2016 |
25040 |
618.65 |
| Dec 30 2016 |
32859 |
618.65 |
| Dec 23 2016 |
25040 |
618.65 |
| Dec 23 2016 |
32859 |
618.65 |
| Dec 16 2016 |
25040 |
618.65 |
| Dec 16 2016 |
32851 |
618.65 |
| Dec 09 2016 |
25030 |
618.65 |
| Dec 09 2016 |
32849 |
618.65 |
| Dec 02 2016 |
25030 |
618.65 |
| Dec 02 2016 |
32850 |
618.65 |
| Nov 25 2016 |
25030 |
618.65 |
| Nov 25 2016 |
32846 |
618.65 |
| Nov 18 2016 |
25030 |
618.65 |
| Nov 18 2016 |
32846 |
618.65 |
| Nov 11 2016 |
24974 |
618.65 |
| Nov 11 2016 |
32800 |
618.65 |
| Nov 04 2016 |
24974 |
618.65 |
| Nov 04 2016 |
32800 |
618.65 |
| Oct 28 2016 |
24983 |
618.65 |
| Oct 28 2016 |
32809 |
618.65 |
| Oct 21 2016 |
25015 |
618.65 |
| Oct 21 2016 |
32829 |
618.65 |
| Oct 14 2016 |
25037 |
618.65 |
| Oct 14 2016 |
32778 |
618.65 |
| Oct 07 2016 |
25083 |
618.65 |
| Oct 07 2016 |
32832 |
618.65 |
| Sep 30 2016 |
25103 |
618.65 |
| Sep 30 2016 |
32877 |
618.65 |
| Sep 23 2016 |
24768 |
618.65 |
| Sep 23 2016 |
32712 |
618.65 |
| Sep 16 2016 |
24651 |
618.65 |
| Sep 16 2016 |
32719 |
618.65 |
| Sep 09 2016 |
24782 |
618.65 |
| Sep 09 2016 |
32863 |
618.65 |
| Sep 02 2016 |
24830 |
618.65 |
| Sep 02 2016 |
33010 |
618.65 |
| Aug 26 2016 |
24649 |
618.65 |
| Aug 26 2016 |
32821 |
618.65 |
| Aug 19 2016 |
24662 |
618.65 |
| Aug 19 2016 |
32821 |
618.65 |
| Aug 12 2016 |
24717 |
618.65 |
| Aug 12 2016 |
35475 |
618.65 |
| Aug 05 2016 |
24766 |
618.65 |
| Aug 05 2016 |
35621 |
618.65 |
| Jul 29 2016 |
24657 |
618.65 |
| Jul 29 2016 |
35902 |
618.65 |
| Jul 22 2016 |
24788 |
618.65 |
| Jul 22 2016 |
36162 |
618.65 |
| Jun 22 2016 |
25168 |
618.65 |
| Jun 22 2016 |
37267 |
618.65 |
| Jun 15 2016 |
25529 |
618.65 |
| Jun 15 2016 |
37728 |
618.65 |
| Jun 08 2016 |
25665 |
618.65 |
| Jun 08 2016 |
37929 |
618.65 |
| Jun 01 2016 |
25736 |
618.65 |
| Jun 01 2016 |
38211 |
618.65 |
| May 25 2016 |
25663 |
618.65 |
| May 25 2016 |
37967 |
618.65 |
| May 18 2016 |
25773 |
618.65 |
| May 18 2016 |
38328 |
618.65 |
| May 11 2016 |
25863 |
618.65 |
| May 11 2016 |
38385 |
618.65 |
| May 04 2016 |
25723 |
618.65 |
| May 04 2016 |
38239 |
618.65 |
| Apr 27 2016 |
25970 |
618.65 |
| Apr 27 2016 |
38756 |
618.65 |
| Apr 20 2016 |
25807 |
618.65 |
| Apr 20 2016 |
38707 |
618.65 |
| Apr 13 2016 |
26529 |
618.65 |
| Apr 13 2016 |
38749 |
618.65 |
| Apr 06 2016 |
27209 |
618.65 |
| Apr 06 2016 |
39291 |
618.65 |
| Mar 30 2016 |
27020 |
618.65 |
| Mar 30 2016 |
39074 |
618.65 |
| Mar 23 2016 |
27418 |
618.65 |
| Mar 23 2016 |
39182 |
618.65 |
| Mar 16 2016 |
27637 |
618.65 |
| Mar 16 2016 |
39267 |
618.65 |
| Mar 02 2016 |
27551 |
635.88 |
| Mar 02 2016 |
39249 |
635.88 |
| Feb 24 2016 |
27455 |
635.88 |
| Feb 24 2016 |
39046 |
635.88 |
| Feb 17 2016 |
27800 |
635.88 |
| Feb 17 2016 |
39443 |
635.88 |
| Feb 10 2016 |
27543 |
635.88 |
| Feb 10 2016 |
39176 |
635.88 |
| Feb 03 2016 |
27495 |
635.88 |
| Feb 03 2016 |
39129 |
635.88 |
| Jan 27 2016 |
27535 |
635.88 |
| Jan 27 2016 |
39037 |
635.88 |
| Jan 20 2016 |
27549 |
635.88 |
| Jan 20 2016 |
39063 |
635.88 |
| Jan 13 2016 |
27587 |
635.88 |
| Jan 13 2016 |
39124 |
635.88 |
| Jan 06 2016 |
27587 |
635.88 |
| Jan 06 2016 |
39148 |
635.88 |
| Dec 30 2015 |
27587 |
635.88 |
| Dec 30 2015 |
39129 |
635.88 |
| Dec 23 2015 |
27582 |
635.88 |
| Dec 23 2015 |
39126 |
635.88 |
| Dec 16 2015 |
27583 |
635.88 |
| Dec 16 2015 |
39127 |
635.88 |
| Dec 09 2015 |
27584 |
635.88 |
| Dec 09 2015 |
39134 |
635.88 |
| Dec 02 2015 |
27586 |
635.88 |
| Dec 02 2015 |
39136 |
635.88 |
| Nov 25 2015 |
27586 |
635.88 |
| Nov 25 2015 |
39138 |
635.88 |
| Nov 18 2015 |
27585 |
635.88 |
| Nov 18 2015 |
39137 |
635.88 |
| Nov 11 2015 |
27550 |
635.88 |
| Nov 11 2015 |
39115 |
635.88 |
| Nov 04 2015 |
27550 |
635.88 |
| Nov 04 2015 |
39115 |
635.88 |
| Oct 28 2015 |
27553 |
635.88 |
| Oct 28 2015 |
39052 |
635.88 |
| Oct 21 2015 |
27440 |
635.88 |
| Oct 21 2015 |
39006 |
635.88 |
| Oct 14 2015 |
27423 |
635.88 |
| Oct 14 2015 |
38853 |
635.88 |
| Oct 07 2015 |
27477 |
635.88 |
| Oct 07 2015 |
38856 |
635.88 |
| Sep 30 2015 |
27497 |
635.88 |
| Sep 30 2015 |
38890 |
635.88 |
| Sep 23 2015 |
27628 |
635.88 |
| Sep 23 2015 |
38899 |
635.88 |
| Sep 16 2015 |
27349 |
635.88 |
| Sep 16 2015 |
38683 |
635.88 |
| Sep 09 2015 |
27302 |
635.88 |
| Sep 09 2015 |
38598 |
635.88 |
| Sep 02 2015 |
27448 |
635.88 |
| Sep 02 2015 |
38546 |
635.88 |
| Aug 26 2015 |
27640 |
635.88 |
| Aug 26 2015 |
38731 |
635.88 |
| Aug 19 2015 |
27879 |
635.88 |
| Aug 19 2015 |
39026 |
635.88 |
| Aug 12 2015 |
27857 |
635.88 |
| Aug 12 2015 |
39211 |
635.88 |
| Aug 05 2015 |
27913 |
635.88 |
| Aug 05 2015 |
39115 |
635.88 |
| Jul 29 2015 |
27848 |
635.88 |
| Jul 29 2015 |
39379 |
635.88 |
| Jul 22 2015 |
27774 |
635.88 |
| Jul 22 2015 |
39473 |
635.88 |
| Jul 15 2015 |
28142 |
635.88 |
| Jul 15 2015 |
39725 |
635.88 |
| Jul 08 2015 |
28209 |
635.88 |
| Jul 08 2015 |
39831 |
635.88 |
| Jul 01 2015 |
28394 |
635.88 |
| Jul 01 2015 |
40023 |
635.88 |
| Jun 24 2015 |
28385 |
635.88 |
| Jun 24 2015 |
40109 |
635.88 |
| Jun 17 2015 |
28137 |
635.88 |
| Jun 17 2015 |
40002 |
635.88 |
| Jun 10 2015 |
28491 |
635.88 |
| Jun 10 2015 |
40216 |
635.88 |
| Jun 03 2015 |
28643 |
635.88 |
| Jun 03 2015 |
40481 |
635.88 |
| May 27 2015 |
28337 |
635.88 |
| May 27 2015 |
40062 |
635.88 |
| May 20 2015 |
28459 |
635.88 |
| May 20 2015 |
40191 |
635.88 |
| May 13 2015 |
28849 |
635.88 |
| May 13 2015 |
40376 |
635.88 |
| May 06 2015 |
28582 |
635.88 |
| May 06 2015 |
39869 |
635.88 |
| Apr 29 2015 |
28935 |
635.88 |
| Apr 29 2015 |
40039 |
635.88 |
| Apr 22 2015 |
29068 |
635.88 |
| Apr 22 2015 |
40317 |
635.88 |
| Apr 15 2015 |
28332 |
635.88 |
| Apr 15 2015 |
39605 |
635.88 |
| Apr 08 2015 |
28505 |
635.88 |
| Apr 08 2015 |
39824 |
635.88 |
| Apr 01 2015 |
28771 |
639.55 |
| Apr 01 2015 |
40787 |
639.55 |
| Mar 25 2015 |
27998 |
639.55 |
| Mar 25 2015 |
39675 |
639.55 |
| Apr 02 2014 |
26199 |
562.8 |
| Apr 02 2014 |
38269 |
562.8 |
| Mar 26 2014 |
27801 |
590.5 |
| Mar 26 2014 |
39923 |
590.5 |
| Mar 19 2014 |
28024 |
590.5 |
| Mar 19 2014 |
39925 |
590.5 |
| Mar 12 2014 |
27976 |
589.38 |
| Mar 12 2014 |
39863 |
589.38 |
| Mar 05 2014 |
27938 |
589.38 |
| Mar 05 2014 |
39502 |
589.38 |
| Feb 26 2014 |
27921 |
589.38 |
| Feb 26 2014 |
27383 |
600 |
| Feb 26 2014 |
39476 |
592.04 |
| Feb 19 2014 |
27958 |
589.38 |
| Feb 19 2014 |
27592 |
600 |
| Feb 19 2014 |
39506 |
592.04 |
| Feb 12 2014 |
27557 |
600 |
| Feb 12 2014 |
27931 |
589.38 |
| Feb 12 2014 |
39400 |
592.04 |
| Feb 05 2014 |
28146 |
589.38 |
| Feb 05 2014 |
27608 |
600 |
| Feb 05 2014 |
39547 |
592.04 |
| Jan 29 2014 |
28353 |
589.38 |
| Jan 29 2014 |
27407 |
600 |
| Jan 29 2014 |
39534 |
592.04 |
| Jan 22 2014 |
28245 |
589.38 |
| Jan 22 2014 |
27265 |
600 |
| Jan 22 2014 |
39305 |
592.04 |
| Jan 15 2014 |
28337 |
589.38 |
| Jan 15 2014 |
27288 |
600 |
| Jan 15 2014 |
39397 |
592.04 |
| Jan 08 2014 |
28386 |
589.38 |
| Jan 08 2014 |
27152 |
600 |
| Jan 08 2014 |
39319 |
592.04 |
| Jan 01 2014 |
28392 |
589.38 |
| Jan 01 2014 |
27152 |
600 |
| Jan 01 2014 |
39324 |
592.04 |
| Dec 25 2013 |
27152 |
600 |
| Dec 25 2013 |
28392 |
589.38 |
| Dec 25 2013 |
39353 |
592.04 |
| Dec 18 2013 |
28392 |
589.38 |
| Dec 18 2013 |
27152 |
600 |
| Dec 18 2013 |
39353 |
592.04 |
| Dec 11 2013 |
28393 |
589.38 |
| Dec 11 2013 |
27153 |
600 |
| Dec 11 2013 |
39354 |
592.04 |
| Dec 04 2013 |
27154 |
600 |
| Dec 04 2013 |
28395 |
589.38 |
| Dec 04 2013 |
39357 |
592.04 |
| Nov 27 2013 |
27154 |
600 |
| Nov 27 2013 |
28395 |
589.38 |
| Nov 27 2013 |
39357 |
592.04 |
| Nov 20 2013 |
28395 |
589.38 |
| Nov 20 2013 |
27154 |
600 |
| Nov 20 2013 |
39358 |
592.04 |
| Nov 13 2013 |
27155 |
600 |
| Nov 13 2013 |
28397 |
589.38 |
| Nov 13 2013 |
39359 |
592.04 |
| Nov 06 2013 |
27155 |
600 |
| Nov 06 2013 |
28398 |
589.38 |
| Nov 06 2013 |
39360 |
592.04 |
| Oct 30 2013 |
28396 |
589.38 |
| Oct 30 2013 |
27155 |
600 |
| Oct 30 2013 |
39358 |
592.04 |
| Oct 23 2013 |
28397 |
589.38 |
| Oct 23 2013 |
27144 |
600 |
| Oct 23 2013 |
39353 |
592.04 |
| Oct 16 2013 |
27128 |
600 |
| Oct 16 2013 |
28321 |
589.38 |
| Oct 16 2013 |
39263 |
592.04 |
| Oct 09 2013 |
28255 |
589.38 |
| Oct 09 2013 |
26761 |
600 |
| Oct 09 2013 |
38846 |
592.04 |
| Oct 02 2013 |
28240 |
589.38 |
| Oct 02 2013 |
26908 |
600 |
| Oct 02 2013 |
39014 |
592.04 |
| Sep 25 2013 |
28138 |
589.38 |
| Sep 25 2013 |
26899 |
600 |
| Sep 25 2013 |
38975 |
592.04 |
| Sep 18 2013 |
26674 |
600 |
| Sep 18 2013 |
27986 |
589.38 |
| Sep 18 2013 |
38598 |
592.04 |
| Sep 11 2013 |
27769 |
589.38 |
| Sep 11 2013 |
26581 |
600 |
| Sep 11 2013 |
38325 |
592.04 |
| Sep 04 2013 |
27633 |
589.38 |
| Sep 04 2013 |
26816 |
600 |
| Sep 04 2013 |
38503 |
592.04 |
| Aug 28 2013 |
26600 |
600 |
| Aug 28 2013 |
27430 |
589.38 |
| Aug 28 2013 |
38222 |
592.04 |
| Aug 21 2013 |
27596 |
589.38 |
| Aug 21 2013 |
26684 |
600 |
| Aug 21 2013 |
38484 |
592.04 |
| Aug 14 2013 |
27771 |
589.38 |
| Aug 14 2013 |
26687 |
600 |
| Aug 14 2013 |
38193 |
592.04 |
| Aug 07 2013 |
28072 |
589.38 |
| Aug 07 2013 |
26635 |
600 |
| Aug 07 2013 |
38479 |
592.04 |
| Jul 31 2013 |
28336 |
589.38 |
| Jul 31 2013 |
27173 |
600 |
| Jul 31 2013 |
39097 |
592.04 |
| Jul 24 2013 |
28621 |
589.38 |
| Jul 24 2013 |
27083 |
600 |
| Jul 24 2013 |
39367 |
592.04 |
| Jul 17 2013 |
28776 |
589.38 |
| Jul 17 2013 |
27133 |
600 |
| Jul 17 2013 |
39540 |
592.04 |
| Jul 10 2013 |
27396 |
600 |
| Jul 10 2013 |
28975 |
589.38 |
| Jul 10 2013 |
39930 |
592.04 |
| Jul 03 2013 |
29206 |
589.38 |
| Jul 03 2013 |
27307 |
600 |
| Jul 03 2013 |
39936 |
592.04 |
| Jun 26 2013 |
29468 |
589.38 |
| Jun 26 2013 |
27196 |
600 |
| Jun 26 2013 |
40072 |
592.04 |
| Jun 19 2013 |
27449 |
600 |
| Jun 19 2013 |
29751 |
589.38 |
| Jun 19 2013 |
40094 |
592.04 |
| Jun 12 2013 |
27482 |
600 |
| Jun 12 2013 |
29820 |
589.38 |
| Jun 12 2013 |
40413 |
592.04 |
| Jun 05 2013 |
29308 |
589.38 |
| Jun 05 2013 |
27160 |
600 |
| Jun 05 2013 |
39932 |
592.04 |
| May 29 2013 |
27026 |
600 |
| May 29 2013 |
29419 |
589.38 |
| May 29 2013 |
40005 |
592.04 |
| May 22 2013 |
27565 |
600 |
| May 22 2013 |
29884 |
589.38 |
| May 22 2013 |
40815 |
592.04 |
| May 15 2013 |
30047 |
589.38 |
| May 15 2013 |
27492 |
600 |
| May 15 2013 |
40834 |
592.04 |
| May 08 2013 |
29907 |
589.38 |
| May 08 2013 |
27494 |
600 |
| May 08 2013 |
40749 |
592.04 |
| May 01 2013 |
27901 |
600 |
| May 01 2013 |
29982 |
589.38 |
| May 01 2013 |
41010 |
592.04 |
| Apr 24 2013 |
30334 |
602.68 |
| Apr 24 2013 |
27000 |
600 |
| Apr 24 2013 |
41112 |
601.78 |
| Apr 17 2013 |
30128 |
602.68 |
| Apr 17 2013 |
27137 |
600 |
| Apr 17 2013 |
41194 |
601.78 |
| Apr 10 2013 |
29093 |
587.14 |
| Apr 10 2013 |
27017 |
600 |
| Apr 10 2013 |
40442 |
593.57 |
| Apr 03 2013 |
26918 |
600 |
| Apr 03 2013 |
40512 |
600 |
| Mar 27 2013 |
27445 |
600 |
| Mar 27 2013 |
40708 |
600 |
| Mar 20 2013 |
27212 |
600 |
| Mar 20 2013 |
40621 |
600 |
| Mar 13 2013 |
19906 |
600 |
| Mar 13 2013 |
40433 |
600 |
