| Jul 30 2014 |
12570 |
419.62 |
| Jul 30 2014 |
17986 |
475.3 |
| Jul 30 2014 |
10050 |
476.08 |
| Jul 30 2014 |
24694 |
458.75 |
| Jul 23 2014 |
17782 |
475.3 |
| Jul 23 2014 |
9843 |
476.08 |
| Jul 23 2014 |
12502 |
419.62 |
| Jul 23 2014 |
24458 |
458.75 |
| Jul 16 2014 |
17752 |
475.3 |
| Jul 16 2014 |
9963 |
476.08 |
| Jul 16 2014 |
12636 |
419.62 |
| Jul 16 2014 |
24430 |
458.75 |
| Jul 09 2014 |
9736 |
476.08 |
| Jul 09 2014 |
17925 |
475.3 |
| Jul 09 2014 |
12670 |
419.62 |
| Jul 09 2014 |
24454 |
458.75 |
| Jul 02 2014 |
17566 |
469.82 |
| Jul 02 2014 |
9997 |
476.08 |
| Jul 02 2014 |
12752 |
419.62 |
| Jul 02 2014 |
24658 |
458.62 |
| Jun 25 2014 |
9836 |
476.08 |
| Jun 25 2014 |
17712 |
469.82 |
| Jun 25 2014 |
12848 |
419.62 |
| Jun 25 2014 |
24793 |
458.62 |
| Jun 18 2014 |
9776 |
476.08 |
| Jun 18 2014 |
17851 |
469.82 |
| Jun 18 2014 |
12894 |
419.62 |
| Jun 18 2014 |
24808 |
458.62 |
| Jun 11 2014 |
12840 |
419.62 |
| Jun 11 2014 |
10112 |
476.08 |
| Jun 11 2014 |
17865 |
469.82 |
| Jun 11 2014 |
24972 |
458.62 |
| Jun 04 2014 |
10271 |
476.08 |
| Jun 04 2014 |
18207 |
469.82 |
| Jun 04 2014 |
12948 |
419.62 |
| Jun 04 2014 |
25166 |
458.62 |
| May 28 2014 |
18183 |
469.82 |
| May 28 2014 |
10378 |
476.08 |
| May 28 2014 |
12889 |
419.62 |
| May 28 2014 |
25061 |
458.62 |
| May 21 2014 |
12918 |
419.62 |
| May 21 2014 |
18295 |
469.82 |
| May 21 2014 |
10399 |
476.08 |
| May 21 2014 |
25155 |
458.62 |
| May 14 2014 |
13037 |
419.62 |
| May 14 2014 |
18382 |
469.82 |
| May 14 2014 |
10597 |
476.08 |
| May 14 2014 |
25255 |
458.62 |
| May 07 2014 |
18112 |
469.82 |
| May 07 2014 |
10031 |
476.08 |
| May 07 2014 |
22633 |
519.48 |
| May 07 2014 |
24975 |
458.62 |
| Apr 30 2014 |
23280 |
519.48 |
| Apr 30 2014 |
18726 |
469.82 |
| Apr 30 2014 |
10542 |
476.08 |
| Apr 30 2014 |
25605 |
458.62 |
| Apr 23 2014 |
21873 |
498.52 |
| Apr 23 2014 |
18933 |
469.82 |
| Apr 23 2014 |
10877 |
476.08 |
| Apr 23 2014 |
25338 |
454.88 |
| Apr 16 2014 |
10681 |
476.08 |
| Apr 16 2014 |
18768 |
469.82 |
| Apr 16 2014 |
21812 |
498.52 |
| Apr 16 2014 |
25159 |
454.88 |
| Apr 09 2014 |
18972 |
469.82 |
| Apr 09 2014 |
10711 |
476.08 |
| Apr 09 2014 |
22579 |
498.52 |
| Apr 09 2014 |
25556 |
454.88 |
| Apr 02 2014 |
22550 |
498.52 |
| Apr 02 2014 |
19205 |
469.82 |
| Apr 02 2014 |
10423 |
476.08 |
| Apr 02 2014 |
25129 |
454.88 |
| Mar 26 2014 |
10405 |
476.08 |
| Mar 26 2014 |
19616 |
469.82 |
| Mar 26 2014 |
22106 |
498.52 |
| Mar 26 2014 |
25066 |
454.88 |
| Mar 19 2014 |
10506 |
476.08 |
| Mar 19 2014 |
19664 |
469.27 |
| Mar 19 2014 |
22034 |
498.52 |
| Mar 19 2014 |
24878 |
453.94 |
| Mar 12 2014 |
21383 |
486.63 |
| Mar 12 2014 |
10492 |
476.08 |
| Mar 12 2014 |
22026 |
498.52 |
| Mar 12 2014 |
24905 |
453.94 |
| Mar 05 2014 |
21617 |
498.52 |
| Mar 05 2014 |
21402 |
486.63 |
| Mar 05 2014 |
10407 |
476.08 |
| Mar 05 2014 |
24750 |
453.94 |
| Feb 26 2014 |
21394 |
486.63 |
| Feb 26 2014 |
10492 |
476.08 |
| Feb 26 2014 |
20153 |
483.77 |
| Feb 26 2014 |
24689 |
453.94 |
| Feb 19 2014 |
10566 |
476.08 |
| Feb 19 2014 |
21437 |
486.63 |
| Feb 19 2014 |
20238 |
483.77 |
| Feb 19 2014 |
24729 |
453.94 |
| Feb 12 2014 |
20206 |
483.77 |
| Feb 12 2014 |
21413 |
486.63 |
| Feb 12 2014 |
10681 |
476.08 |
| Feb 12 2014 |
24671 |
453.94 |
| Feb 05 2014 |
10644 |
476.08 |
| Feb 05 2014 |
21583 |
486.63 |
| Feb 05 2014 |
20230 |
483.77 |
| Feb 05 2014 |
24797 |
453.94 |
| Jan 29 2014 |
21750 |
486.63 |
| Jan 29 2014 |
10644 |
476.08 |
| Jan 29 2014 |
20116 |
483.77 |
| Jan 29 2014 |
24816 |
453.94 |
| Jan 22 2014 |
10664 |
476.08 |
| Jan 22 2014 |
21692 |
486.63 |
| Jan 22 2014 |
20016 |
483.77 |
| Jan 22 2014 |
24722 |
453.94 |
| Jan 15 2014 |
10664 |
476.08 |
| Jan 15 2014 |
21752 |
486.63 |
| Jan 15 2014 |
20030 |
483.77 |
| Jan 15 2014 |
24764 |
453.94 |
| Jan 08 2014 |
21793 |
486.63 |
| Jan 08 2014 |
10664 |
476.08 |
| Jan 08 2014 |
19894 |
483.77 |
| Jan 08 2014 |
24677 |
453.94 |
| Jan 01 2014 |
21801 |
486.63 |
| Jan 01 2014 |
10664 |
476.08 |
| Jan 01 2014 |
19894 |
483.77 |
| Jan 01 2014 |
24680 |
453.94 |
| Dec 25 2013 |
19894 |
483.77 |
| Dec 25 2013 |
10710 |
476.08 |
| Dec 25 2013 |
21801 |
486.63 |
| Dec 25 2013 |
24688 |
453.94 |
| Dec 18 2013 |
10710 |
476.08 |
| Dec 18 2013 |
21801 |
486.63 |
| Dec 18 2013 |
19894 |
483.77 |
| Dec 18 2013 |
24688 |
453.94 |
| Dec 11 2013 |
10711 |
476.08 |
| Dec 11 2013 |
21801 |
486.63 |
| Dec 11 2013 |
19895 |
483.77 |
| Dec 11 2013 |
24689 |
453.94 |
| Dec 04 2013 |
19896 |
483.77 |
| Dec 04 2013 |
21803 |
486.63 |
| Dec 04 2013 |
10711 |
476.08 |
| Dec 04 2013 |
24690 |
453.94 |
| Nov 27 2013 |
19896 |
483.77 |
| Nov 27 2013 |
21803 |
486.63 |
| Nov 27 2013 |
10711 |
476.08 |
| Nov 27 2013 |
24690 |
453.94 |
| Nov 20 2013 |
21803 |
486.63 |
| Nov 20 2013 |
10712 |
476.08 |
| Nov 20 2013 |
19896 |
483.77 |
| Nov 20 2013 |
24691 |
453.94 |
| Nov 13 2013 |
19897 |
483.77 |
| Nov 13 2013 |
21805 |
486.63 |
| Nov 13 2013 |
10712 |
476.08 |
| Nov 13 2013 |
24692 |
453.94 |
| Nov 06 2013 |
19897 |
483.77 |
| Nov 06 2013 |
10712 |
476.08 |
| Nov 06 2013 |
21806 |
486.63 |
| Nov 06 2013 |
24692 |
453.94 |
| Oct 30 2013 |
10712 |
476.08 |
| Oct 30 2013 |
21804 |
486.63 |
| Oct 30 2013 |
19897 |
483.77 |
| Oct 30 2013 |
24690 |
453.94 |
| Oct 23 2013 |
21805 |
486.63 |
| Oct 23 2013 |
10712 |
476.08 |
| Oct 23 2013 |
19888 |
483.77 |
| Oct 23 2013 |
24685 |
453.94 |
| Oct 16 2013 |
19901 |
483.77 |
| Oct 16 2013 |
21756 |
486.63 |
| Oct 16 2013 |
10629 |
476.08 |
| Oct 16 2013 |
24662 |
453.94 |
| Oct 09 2013 |
10509 |
476.08 |
| Oct 09 2013 |
21738 |
486.63 |
| Oct 09 2013 |
19649 |
483.77 |
| Oct 09 2013 |
24495 |
453.94 |
| Oct 02 2013 |
21721 |
486.63 |
| Oct 02 2013 |
10597 |
476.08 |
| Oct 02 2013 |
19703 |
483.77 |
| Oct 02 2013 |
24548 |
453.94 |
| Sep 25 2013 |
21627 |
486.63 |
| Sep 25 2013 |
10572 |
476.08 |
| Sep 25 2013 |
19689 |
483.77 |
| Sep 25 2013 |
24496 |
453.94 |
| Sep 18 2013 |
19512 |
483.77 |
| Sep 18 2013 |
21520 |
486.63 |
| Sep 18 2013 |
10486 |
476.08 |
| Sep 18 2013 |
24269 |
453.94 |
| Sep 11 2013 |
10377 |
476.08 |
| Sep 11 2013 |
21377 |
486.63 |
| Sep 11 2013 |
19461 |
483.77 |
| Sep 11 2013 |
24104 |
453.94 |
| Sep 04 2013 |
21320 |
486.63 |
| Sep 04 2013 |
10492 |
476.08 |
| Sep 04 2013 |
19648 |
483.77 |
| Sep 04 2013 |
24264 |
453.94 |
| Aug 28 2013 |
19544 |
483.77 |
| Aug 28 2013 |
10747 |
476.08 |
| Aug 28 2013 |
21276 |
486.63 |
| Aug 28 2013 |
24190 |
453.94 |
| Aug 21 2013 |
21652 |
489.46 |
| Aug 21 2013 |
21466 |
505.15 |
| Aug 21 2013 |
25171 |
459.58 |
| Aug 14 2013 |
21757 |
489.46 |
| Aug 14 2013 |
21504 |
505.15 |
| Aug 14 2013 |
24907 |
459.58 |
| Aug 07 2013 |
22027 |
489.46 |
| Aug 07 2013 |
21479 |
505.15 |
| Aug 07 2013 |
25143 |
459.58 |
| Jul 31 2013 |
22229 |
489.46 |
| Jul 31 2013 |
21878 |
505.15 |
| Jul 31 2013 |
25456 |
459.58 |
| Jul 24 2013 |
22418 |
489.46 |
| Jul 24 2013 |
21779 |
505.15 |
| Jul 24 2013 |
25573 |
459.58 |
| Jul 17 2013 |
22527 |
489.46 |
| Jul 17 2013 |
21828 |
505.15 |
| Jul 17 2013 |
25675 |
459.58 |
| Jul 10 2013 |
21991 |
505.15 |
| Jul 10 2013 |
24611 |
511.84 |
| Jul 10 2013 |
32526 |
507.83 |
| Jul 03 2013 |
24809 |
511.84 |
| Jul 03 2013 |
21932 |
505.15 |
| Jul 03 2013 |
32535 |
507.83 |
| Jun 26 2013 |
25112 |
511.84 |
| Jun 26 2013 |
21836 |
505.15 |
| Jun 26 2013 |
32711 |
507.83 |
| Jun 19 2013 |
22043 |
505.15 |
| Jun 19 2013 |
25356 |
511.84 |
| Jun 19 2013 |
32713 |
507.83 |
| Jun 12 2013 |
22101 |
505.15 |
| Jun 12 2013 |
25405 |
511.84 |
| Jun 12 2013 |
33012 |
507.83 |
| Jun 05 2013 |
24988 |
511.84 |
| Jun 05 2013 |
21921 |
505.15 |
| Jun 05 2013 |
32697 |
507.83 |
| May 29 2013 |
21821 |
505.15 |
| May 29 2013 |
25059 |
511.84 |
| May 29 2013 |
32743 |
507.83 |
| May 22 2013 |
24065 |
529.42 |
| May 22 2013 |
25426 |
511.84 |
| May 22 2013 |
34874 |
520.63 |
| May 15 2013 |
25555 |
511.84 |
| May 15 2013 |
15903 |
439.5 |
| May 15 2013 |
30768 |
487.72 |
| May 08 2013 |
25465 |
511.84 |
| May 08 2013 |
15884 |
439.5 |
| May 08 2013 |
30701 |
487.72 |
| May 01 2013 |
16221 |
439.5 |
| May 01 2013 |
25555 |
511.84 |
| May 01 2013 |
30920 |
487.72 |
| Apr 24 2013 |
25502 |
511.84 |
| Apr 24 2013 |
15801 |
439.5 |
| Apr 24 2013 |
30704 |
487.72 |
| Apr 17 2013 |
25370 |
511.84 |
| Apr 17 2013 |
15883 |
439.5 |
| Apr 17 2013 |
30769 |
487.72 |
| Apr 10 2013 |
24887 |
511.84 |
| Apr 10 2013 |
15834 |
439.5 |
| Apr 10 2013 |
30543 |
487.72 |
| Apr 03 2013 |
15815 |
439.5 |
| Apr 03 2013 |
24640 |
511.84 |
| Apr 03 2013 |
30409 |
487.72 |
| Mar 27 2013 |
16154 |
439.5 |
| Mar 27 2013 |
23510 |
439.5 |
| Mar 20 2013 |
16074 |
439.5 |
| Mar 20 2013 |
23455 |
439.5 |
| Mar 13 2013 |
12004 |
439.5 |
| Mar 13 2013 |
23406 |
439.5 |
