Mar 03 2022 |
6353 |
500.32 |
Mar 03 2022 |
8611 |
500.32 |
Feb 24 2022 |
6197 |
500.32 |
Feb 24 2022 |
8597 |
500.32 |
Feb 17 2022 |
5869 |
500.32 |
Feb 17 2022 |
7812 |
500.32 |
Feb 10 2022 |
5959 |
500.32 |
Feb 10 2022 |
7740 |
500.32 |
Feb 03 2022 |
6084 |
500.32 |
Feb 03 2022 |
7860 |
500.32 |
Jan 27 2022 |
6129 |
500.32 |
Jan 27 2022 |
7901 |
500.32 |
Jan 20 2022 |
6182 |
500.32 |
Jan 20 2022 |
7913 |
500.32 |
Jan 13 2022 |
6182 |
500.32 |
Jan 13 2022 |
7947 |
500.32 |
Jan 06 2022 |
6182 |
500.32 |
Jan 06 2022 |
7948 |
500.32 |
Dec 30 2021 |
6192 |
500.32 |
Dec 30 2021 |
7960 |
500.32 |
Dec 23 2021 |
6192 |
500.32 |
Dec 23 2021 |
7960 |
500.32 |
Dec 16 2021 |
6192 |
500.32 |
Dec 16 2021 |
7960 |
500.32 |
Dec 09 2021 |
6192 |
500.32 |
Dec 09 2021 |
7960 |
500.32 |
Dec 02 2021 |
6192 |
500.32 |
Dec 02 2021 |
7964 |
500.32 |
Nov 25 2021 |
6192 |
500.32 |
Nov 25 2021 |
7964 |
500.32 |
Nov 18 2021 |
6192 |
500.32 |
Nov 18 2021 |
7965 |
500.32 |
Nov 11 2021 |
6193 |
500.32 |
Nov 11 2021 |
7966 |
500.32 |
Nov 04 2021 |
6190 |
500.32 |
Nov 04 2021 |
8039 |
500.32 |
Oct 28 2021 |
6190 |
500.32 |
Oct 28 2021 |
8039 |
500.32 |
Oct 21 2021 |
6191 |
500.32 |
Oct 21 2021 |
8067 |
500.32 |
Oct 14 2021 |
6199 |
500.32 |
Oct 14 2021 |
8079 |
500.32 |
Oct 07 2021 |
6218 |
500.32 |
Oct 07 2021 |
8100 |
500.32 |
Sep 30 2021 |
6241 |
500.32 |
Sep 30 2021 |
8049 |
500.32 |
Sep 23 2021 |
6288 |
500.32 |
Sep 23 2021 |
7988 |
500.32 |
Sep 16 2021 |
6223 |
500.32 |
Sep 16 2021 |
7940 |
500.32 |
Sep 09 2021 |
6299 |
500.32 |
Sep 09 2021 |
7979 |
500.32 |
Sep 02 2021 |
6436 |
500.32 |
Sep 02 2021 |
8123 |
500.32 |
Aug 26 2021 |
6562 |
500.32 |
Aug 26 2021 |
8050 |
500.32 |
Aug 19 2021 |
6702 |
500.32 |
Aug 19 2021 |
8230 |
500.32 |
Aug 12 2021 |
6752 |
500.32 |
Aug 12 2021 |
8345 |
500.32 |
Aug 05 2021 |
6903 |
500.32 |
Aug 05 2021 |
8370 |
500.32 |
Jul 29 2021 |
7084 |
500.32 |
Jul 29 2021 |
8478 |
500.32 |
Jul 22 2021 |
7067 |
500.32 |
Jul 22 2021 |
8378 |
500.32 |
Jul 15 2021 |
7403 |
500.32 |
Jul 15 2021 |
8429 |
500.32 |
Jul 08 2021 |
7421 |
500.32 |
Jul 08 2021 |
8465 |
500.32 |
Jul 01 2021 |
7498 |
500.32 |
Jul 01 2021 |
8431 |
500.32 |
Jun 24 2021 |
7526 |
500.32 |
Jun 24 2021 |
8375 |
500.32 |
Jun 17 2021 |
7479 |
500.32 |
Jun 17 2021 |
8269 |
500.32 |
Jun 10 2021 |
7394 |
500.32 |
Jun 10 2021 |
7935 |
500.32 |
Jun 03 2021 |
7696 |
500.32 |
May 27 2021 |
7327 |
500.32 |
May 27 2021 |
7712 |
500.32 |
May 07 2021 |
18764 |
500.32 |
Mar 05 2021 |
2528 |
500.32 |
Mar 05 2021 |
4510 |
500.32 |
Feb 26 2021 |
3062 |
500.32 |
Feb 26 2021 |
5263 |
500.32 |
Feb 19 2021 |
3868 |
500.32 |
Feb 19 2021 |
5951 |
500.32 |
Feb 12 2021 |
4232 |
500.32 |
Feb 12 2021 |
6332 |
500.32 |
Feb 05 2021 |
4519 |
500.32 |
Feb 05 2021 |
6751 |
500.32 |
Jan 29 2021 |
4664 |
500.32 |
Jan 29 2021 |
6953 |
500.32 |
Jan 22 2021 |
4810 |
500.32 |
Jan 22 2021 |
7094 |
500.32 |
Jan 15 2021 |
4810 |
500.32 |
Jan 15 2021 |
7231 |
500.32 |
Jan 08 2021 |
4810 |
500.32 |
Jan 08 2021 |
7203 |
500.32 |
Jan 01 2021 |
4810 |
500.32 |
Jan 01 2021 |
7161 |
500.32 |
Dec 25 2020 |
4810 |
500.32 |
Dec 25 2020 |
7161 |
500.32 |
Dec 18 2020 |
4810 |
500.32 |
Dec 18 2020 |
7161 |
500.32 |
Dec 11 2020 |
4810 |
500.32 |
Dec 11 2020 |
7141 |
500.32 |
Dec 04 2020 |
4810 |
500.32 |
Dec 04 2020 |
7102 |
500.32 |
Nov 27 2020 |
4810 |
500.32 |
Nov 27 2020 |
7102 |
500.32 |
Nov 20 2020 |
4810 |
500.32 |
Nov 20 2020 |
7102 |
500.32 |
Nov 13 2020 |
4810 |
500.32 |
Nov 13 2020 |
7102 |
500.32 |
Nov 06 2020 |
4810 |
500.32 |
Nov 06 2020 |
7203 |
500.32 |
Oct 30 2020 |
4797 |
500.32 |
Oct 30 2020 |
7132 |
500.32 |
Oct 23 2020 |
4630 |
500.32 |
Oct 23 2020 |
7054 |
500.32 |
Oct 16 2020 |
4690 |
500.32 |
Oct 16 2020 |
7076 |
500.32 |
Oct 09 2020 |
4681 |
500.32 |
Oct 09 2020 |
7040 |
500.32 |
Oct 02 2020 |
4578 |
500.32 |
Oct 02 2020 |
6718 |
500.32 |
Sep 25 2020 |
4512 |
500.32 |
Sep 25 2020 |
6763 |
500.32 |
Sep 18 2020 |
4539 |
500.32 |
Sep 18 2020 |
6793 |
500.32 |
Sep 11 2020 |
4369 |
500.32 |
Sep 11 2020 |
6533 |
500.32 |
Sep 04 2020 |
4918 |
500.32 |
Sep 04 2020 |
7261 |
500.32 |
Aug 28 2020 |
5304 |
500.32 |
Aug 28 2020 |
7786 |
500.32 |
Aug 21 2020 |
5666 |
500.32 |
Aug 21 2020 |
8418 |
500.32 |
Aug 14 2020 |
5889 |
500.32 |
Aug 14 2020 |
8808 |
500.32 |
Aug 07 2020 |
6344 |
500.32 |
Aug 07 2020 |
9455 |
500.32 |
Jul 31 2020 |
6742 |
500.32 |
Jul 31 2020 |
10035 |
500.32 |
Jul 24 2020 |
7028 |
500.32 |
Jul 24 2020 |
10696 |
500.32 |
Jul 17 2020 |
7494 |
500.32 |
Jul 17 2020 |
11192 |
500.32 |
Jul 10 2020 |
7829 |
500.32 |
Jul 10 2020 |
11866 |
500.32 |
Jul 03 2020 |
8042 |
500.32 |
Jul 03 2020 |
12026 |
500.32 |
Jun 26 2020 |
8374 |
500.32 |
Jun 26 2020 |
12610 |
500.32 |
Jun 19 2020 |
8601 |
500.32 |
Jun 19 2020 |
13087 |
500.32 |
Jun 12 2020 |
9031 |
500.32 |
Jun 12 2020 |
13559 |
500.32 |
Jun 05 2020 |
9228 |
500.32 |
Jun 05 2020 |
13981 |
500.32 |
May 29 2020 |
9531 |
500.32 |
May 29 2020 |
14422 |
500.32 |
May 22 2020 |
9822 |
500.32 |
May 22 2020 |
14859 |
500.32 |
May 15 2020 |
10335 |
500.32 |
May 15 2020 |
15329 |
500.32 |
May 08 2020 |
10584 |
500.32 |
May 08 2020 |
15710 |
500.32 |
May 01 2020 |
11129 |
500.32 |
May 01 2020 |
16396 |
500.32 |
Apr 24 2020 |
11586 |
500.32 |
Apr 24 2020 |
17542 |
500.32 |
Apr 17 2020 |
11996 |
500.32 |
Apr 17 2020 |
17910 |
500.32 |
Apr 10 2020 |
12357 |
500.32 |
Apr 10 2020 |
18303 |
500.32 |
Mar 27 2020 |
15263 |
528.85 |
Mar 27 2020 |
22279 |
528.85 |
Mar 20 2020 |
14729 |
516.69 |
Mar 20 2020 |
21366 |
516.69 |
Mar 13 2020 |
15464 |
523.07 |
Mar 13 2020 |
22318 |
523.07 |
Mar 06 2020 |
16721 |
538.17 |
Mar 06 2020 |
24010 |
538.17 |
Feb 28 2020 |
16719 |
538.17 |
Feb 28 2020 |
23995 |
538.17 |
Feb 21 2020 |
16466 |
538.17 |
Feb 21 2020 |
23778 |
538.17 |
Feb 14 2020 |
16543 |
538.17 |
Feb 14 2020 |
23843 |
538.17 |
Feb 07 2020 |
16497 |
538.17 |
Feb 07 2020 |
23670 |
538.17 |
Jan 31 2020 |
16578 |
538.17 |
Jan 31 2020 |
23735 |
538.17 |
Jan 24 2020 |
16605 |
538.17 |
Jan 24 2020 |
23778 |
538.17 |
Jan 17 2020 |
16627 |
538.17 |
Jan 17 2020 |
23642 |
538.17 |
Jan 10 2020 |
16627 |
538.17 |
Jan 10 2020 |
23639 |
538.17 |
Jan 03 2020 |
16629 |
538.17 |
Jan 03 2020 |
23649 |
538.17 |
Dec 27 2019 |
16629 |
538.17 |
Dec 27 2019 |
23642 |
538.17 |
Dec 20 2019 |
16629 |
538.17 |
Dec 20 2019 |
23642 |
538.17 |
Dec 13 2019 |
16630 |
538.17 |
Dec 13 2019 |
23643 |
538.17 |
Dec 06 2019 |
16630 |
538.17 |
Dec 06 2019 |
23629 |
538.17 |
Nov 29 2019 |
16630 |
538.17 |
Nov 29 2019 |
23602 |
538.17 |
Nov 22 2019 |
16630 |
538.17 |
Nov 22 2019 |
23602 |
538.17 |
Nov 15 2019 |
16630 |
538.17 |
Nov 15 2019 |
23607 |
538.17 |
Nov 08 2019 |
16570 |
538.17 |
Nov 08 2019 |
23522 |
538.17 |
Nov 01 2019 |
16229 |
538.17 |
Nov 01 2019 |
23191 |
538.17 |
Oct 25 2019 |
16229 |
538.17 |
Oct 25 2019 |
23210 |
538.17 |
Oct 18 2019 |
16318 |
538.17 |
Oct 18 2019 |
23265 |
538.17 |
Oct 11 2019 |
16258 |
538.17 |
Oct 11 2019 |
23217 |
538.17 |
Oct 04 2019 |
16205 |
538.17 |
Oct 04 2019 |
23177 |
538.17 |
Sep 27 2019 |
16206 |
538.17 |
Sep 27 2019 |
23307 |
538.17 |
Sep 20 2019 |
16138 |
538.17 |
Sep 20 2019 |
23273 |
538.17 |
Sep 13 2019 |
16238 |
538.17 |
Sep 13 2019 |
23327 |
538.17 |
Sep 06 2019 |
16583 |
538.17 |
Sep 06 2019 |
23762 |
538.17 |
Aug 30 2019 |
16681 |
538.17 |
Aug 30 2019 |
23933 |
538.17 |
Aug 23 2019 |
16910 |
538.17 |
Aug 23 2019 |
24218 |
538.17 |
Aug 16 2019 |
16814 |
538.17 |
Aug 16 2019 |
24139 |
538.17 |
Aug 09 2019 |
16894 |
538.17 |
Aug 09 2019 |
24257 |
538.17 |
Aug 02 2019 |
17045 |
538.17 |
Aug 02 2019 |
24429 |
538.17 |
Jul 26 2019 |
17013 |
538.17 |
Jul 26 2019 |
24538 |
538.17 |
Jul 19 2019 |
17289 |
538.17 |
Jul 19 2019 |
24729 |
538.17 |
Jul 12 2019 |
17227 |
538.17 |
Jul 12 2019 |
24797 |
538.17 |
Jul 05 2019 |
17448 |
538.17 |
Jul 05 2019 |
25238 |
538.17 |
Jun 28 2019 |
17562 |
538.17 |
Jun 28 2019 |
25451 |
538.17 |
Jun 21 2019 |
17526 |
538.17 |
Jun 21 2019 |
25288 |
538.17 |
Jun 14 2019 |
17476 |
538.17 |
Jun 14 2019 |
25371 |
538.17 |
Jun 07 2019 |
17596 |
538.17 |
Jun 07 2019 |
25599 |
538.17 |
May 31 2019 |
17568 |
538.17 |
May 31 2019 |
25474 |
538.17 |
May 24 2019 |
17515 |
538.17 |
May 24 2019 |
25486 |
538.17 |
May 17 2019 |
17564 |
538.17 |
May 17 2019 |
25488 |
538.17 |
May 10 2019 |
17697 |
538.17 |
May 10 2019 |
25492 |
538.17 |
May 03 2019 |
17777 |
538.17 |
May 03 2019 |
25572 |
538.17 |
Apr 26 2019 |
17951 |
538.17 |
Apr 26 2019 |
24906 |
538.17 |
Apr 19 2019 |
17915 |
538.17 |
Apr 19 2019 |
24880 |
538.17 |
Apr 18 2019 |
17924 |
538.17 |
Apr 12 2019 |
17940 |
538.17 |
Apr 12 2019 |
24969 |
538.17 |
Apr 05 2019 |
17248 |
538.17 |
Apr 05 2019 |
24312 |
538.17 |
Mar 29 2019 |
17288 |
541.28 |
Mar 29 2019 |
24342 |
541.28 |
Mar 22 2019 |
17849 |
560.31 |
Mar 22 2019 |
25469 |
560.31 |
Mar 15 2019 |
15717 |
520.6 |
Mar 15 2019 |
22019 |
520.6 |
Mar 08 2019 |
14711 |
509.56 |
Mar 08 2019 |
20632 |
509.56 |
Mar 01 2019 |
14815 |
509.56 |
Mar 01 2019 |
20718 |
509.56 |
Feb 22 2019 |
14886 |
509.56 |
Feb 22 2019 |
20797 |
509.56 |
Feb 15 2019 |
14769 |
509.56 |
Feb 15 2019 |
20571 |
509.56 |
Feb 08 2019 |
14706 |
509.56 |
Feb 08 2019 |
20356 |
509.56 |
Feb 01 2019 |
14717 |
509.56 |
Feb 01 2019 |
20366 |
509.56 |
Jan 25 2019 |
14749 |
509.56 |
Jan 25 2019 |
20398 |
509.56 |
Jan 18 2019 |
14814 |
509.56 |
Jan 18 2019 |
20426 |
509.56 |
Jan 11 2019 |
14814 |
509.56 |
Jan 11 2019 |
20400 |
509.56 |
Jan 04 2019 |
14815 |
509.56 |
Jan 04 2019 |
20411 |
509.56 |
Dec 28 2018 |
14815 |
509.56 |
Dec 28 2018 |
20411 |
509.56 |
Dec 21 2018 |
14815 |
509.56 |
Dec 21 2018 |
20411 |
509.56 |
Dec 14 2018 |
14815 |
509.56 |
Dec 14 2018 |
20411 |
509.56 |
Dec 07 2018 |
14815 |
509.56 |
Dec 07 2018 |
20403 |
509.56 |
Nov 30 2018 |
14815 |
509.56 |
Nov 30 2018 |
20403 |
509.56 |
Nov 23 2018 |
14815 |
509.56 |
Nov 23 2018 |
20403 |
509.56 |
Nov 16 2018 |
14815 |
509.56 |
Nov 16 2018 |
20403 |
509.56 |
Nov 09 2018 |
14816 |
509.56 |
Nov 09 2018 |
20404 |
509.56 |
Nov 02 2018 |
14816 |
509.56 |
Nov 02 2018 |
20368 |
509.56 |
Oct 26 2018 |
14810 |
509.56 |
Oct 26 2018 |
20362 |
509.56 |
Oct 19 2018 |
14835 |
509.56 |
Oct 19 2018 |
20387 |
509.56 |
Oct 12 2018 |
14770 |
509.56 |
Oct 12 2018 |
20324 |
509.56 |
Oct 05 2018 |
14791 |
509.56 |
Oct 05 2018 |
20450 |
509.56 |
Sep 28 2018 |
14446 |
509.56 |
Sep 28 2018 |
19964 |
509.56 |
Sep 21 2018 |
14402 |
509.56 |
Sep 21 2018 |
19937 |
509.56 |
Sep 14 2018 |
14474 |
509.56 |
Sep 14 2018 |
20005 |
509.56 |
Sep 07 2018 |
14732 |
509.56 |
Sep 07 2018 |
20376 |
509.56 |
Aug 31 2018 |
14767 |
509.56 |
Aug 31 2018 |
20447 |
509.56 |
Aug 24 2018 |
14826 |
509.56 |
Aug 24 2018 |
20431 |
509.56 |
Aug 17 2018 |
14747 |
509.56 |
Aug 17 2018 |
20673 |
509.56 |
Aug 10 2018 |
14749 |
509.56 |
Aug 10 2018 |
20781 |
509.56 |
Aug 03 2018 |
14943 |
509.56 |
Aug 03 2018 |
20988 |
509.56 |
Jul 27 2018 |
15122 |
509.56 |
Jul 27 2018 |
21062 |
509.56 |
Jul 20 2018 |
15073 |
509.56 |
Jul 20 2018 |
21309 |
509.56 |
Jul 13 2018 |
15292 |
509.56 |
Jul 13 2018 |
21112 |
509.56 |
Jul 06 2018 |
15119 |
509.56 |
Jul 06 2018 |
20910 |
509.56 |
Jun 29 2018 |
15133 |
509.56 |
Jun 29 2018 |
20885 |
509.56 |
Jun 22 2018 |
15405 |
509.56 |
Jun 22 2018 |
21220 |
509.56 |
Jun 15 2018 |
15507 |
509.56 |
Jun 15 2018 |
21279 |
509.56 |
Jun 08 2018 |
15582 |
509.56 |
Jun 08 2018 |
21479 |
509.56 |
Jun 01 2018 |
16002 |
509.56 |
Jun 01 2018 |
21862 |
509.56 |
May 25 2018 |
16065 |
509.56 |
May 25 2018 |
22028 |
509.56 |
May 18 2018 |
16201 |
509.56 |
May 18 2018 |
22110 |
509.56 |
May 11 2018 |
16252 |
509.56 |
May 11 2018 |
22234 |
509.56 |
May 04 2018 |
16551 |
509.56 |
May 04 2018 |
22454 |
509.56 |
Apr 27 2018 |
16431 |
509.56 |
Apr 27 2018 |
22370 |
509.56 |
Apr 20 2018 |
16454 |
509.56 |
Apr 20 2018 |
22508 |
509.56 |
Apr 13 2018 |
16265 |
509.56 |
Apr 13 2018 |
22395 |
509.56 |
Apr 06 2018 |
17515 |
521.62 |
Apr 06 2018 |
23701 |
521.62 |
Mar 30 2018 |
18252 |
526.46 |
Mar 30 2018 |
24536 |
526.46 |
Mar 23 2018 |
18194 |
522.41 |
Mar 23 2018 |
24340 |
522.41 |
Mar 16 2018 |
19291 |
540.17 |
Mar 16 2018 |
26000 |
540.17 |
Mar 09 2018 |
19167 |
540.17 |
Mar 09 2018 |
25957 |
540.17 |
Mar 02 2018 |
19262 |
540.17 |
Mar 02 2018 |
26269 |
540.17 |
Feb 23 2018 |
19427 |
540.17 |
Feb 23 2018 |
26470 |
540.17 |
Feb 16 2018 |
19480 |
540.17 |
Feb 16 2018 |
26439 |
540.17 |
Feb 09 2018 |
19234 |
540.17 |
Feb 09 2018 |
26127 |
540.17 |
Feb 02 2018 |
19118 |
540.17 |
Feb 02 2018 |
26013 |
540.17 |
Jan 26 2018 |
19205 |
540.17 |
Jan 26 2018 |
26074 |
540.17 |
Jan 19 2018 |
19206 |
540.17 |
Jan 19 2018 |
26073 |
540.17 |
Jan 12 2018 |
19241 |
540.17 |
Jan 12 2018 |
26085 |
540.17 |
Jan 05 2018 |
19241 |
540.17 |
Jan 05 2018 |
26110 |
540.17 |
Dec 29 2017 |
19241 |
540.17 |
Dec 29 2017 |
26110 |
540.17 |
Dec 22 2017 |
19241 |
540.17 |
Dec 22 2017 |
26112 |
540.17 |
Dec 15 2017 |
19241 |
540.17 |
Dec 15 2017 |
26101 |
540.17 |
Dec 08 2017 |
19241 |
540.17 |
Dec 08 2017 |
26101 |
540.17 |
Dec 01 2017 |
19241 |
540.17 |
Dec 01 2017 |
26101 |
540.17 |
Nov 24 2017 |
19241 |
540.17 |
Nov 24 2017 |
26101 |
540.17 |
Nov 17 2017 |
19242 |
540.17 |
Nov 17 2017 |
26102 |
540.17 |
Nov 10 2017 |
19276 |
540.17 |
Nov 10 2017 |
26124 |
540.17 |
Nov 03 2017 |
19276 |
540.17 |
Nov 03 2017 |
26125 |
540.17 |
Oct 27 2017 |
19293 |
540.17 |
Oct 27 2017 |
26156 |
540.17 |
Oct 20 2017 |
19184 |
540.17 |
Oct 20 2017 |
26083 |
540.17 |
Oct 13 2017 |
19245 |
540.17 |
Oct 13 2017 |
26127 |
540.17 |
Oct 06 2017 |
19232 |
540.17 |
Oct 06 2017 |
26116 |
540.17 |
Sep 29 2017 |
19230 |
540.17 |
Sep 29 2017 |
26028 |
540.17 |
Sep 22 2017 |
19518 |
540.17 |
Sep 22 2017 |
26300 |
540.17 |
Sep 15 2017 |
19484 |
540.17 |
Sep 15 2017 |
26362 |
540.17 |
Sep 08 2017 |
19417 |
540.17 |
Sep 08 2017 |
26489 |
540.17 |
Sep 01 2017 |
19456 |
540.17 |
Sep 01 2017 |
26606 |
540.17 |
Aug 25 2017 |
19816 |
540.17 |
Aug 25 2017 |
27000 |
540.17 |
Aug 18 2017 |
19893 |
540.17 |
Aug 18 2017 |
27118 |
540.17 |
Aug 11 2017 |
19989 |
540.17 |
Aug 11 2017 |
27150 |
540.17 |
Aug 04 2017 |
20372 |
545.27 |
Aug 04 2017 |
27843 |
545.27 |
Jul 28 2017 |
20516 |
545.27 |
Jul 28 2017 |
28025 |
545.27 |
Jul 21 2017 |
20520 |
545.27 |
Jul 21 2017 |
28168 |
545.27 |
Jul 14 2017 |
20621 |
545.27 |
Jul 14 2017 |
28315 |
545.27 |
Jul 07 2017 |
20721 |
545.27 |
Jul 07 2017 |
28410 |
545.27 |
Jun 30 2017 |
20747 |
545.27 |
Jun 30 2017 |
28487 |
545.27 |
Jun 23 2017 |
20996 |
545.27 |
Jun 23 2017 |
28683 |
545.27 |
Jun 16 2017 |
21001 |
545.27 |
Jun 16 2017 |
28674 |
545.27 |
Jun 09 2017 |
20908 |
545.27 |
Jun 09 2017 |
28593 |
545.27 |
Jun 02 2017 |
21360 |
545.27 |
Jun 02 2017 |
28984 |
545.27 |
May 26 2017 |
21424 |
545.27 |
May 26 2017 |
29148 |
545.27 |
May 19 2017 |
21997 |
545.27 |
May 19 2017 |
29555 |
545.27 |
May 12 2017 |
22111 |
545.27 |
May 12 2017 |
29670 |
545.27 |
May 05 2017 |
22070 |
545.27 |
May 05 2017 |
29595 |
545.27 |
Apr 28 2017 |
21815 |
545.27 |
Apr 28 2017 |
29206 |
545.27 |
Apr 21 2017 |
22162 |
545.27 |
Apr 21 2017 |
29518 |
545.27 |
Apr 14 2017 |
22423 |
545.27 |
Apr 14 2017 |
29485 |
545.27 |
Apr 07 2017 |
22262 |
545.99 |
Apr 07 2017 |
29233 |
545.99 |
Mar 31 2017 |
22277 |
546.04 |
Mar 31 2017 |
29459 |
546.04 |
Mar 24 2017 |
22045 |
549.92 |
Mar 24 2017 |
29301 |
549.92 |
Mar 17 2017 |
21803 |
540.95 |
Mar 17 2017 |
28717 |
540.95 |
Mar 10 2017 |
21774 |
540.95 |
Mar 10 2017 |
28724 |
540.95 |
Mar 03 2017 |
21555 |
540.95 |
Mar 03 2017 |
28558 |
540.95 |
Feb 24 2017 |
21798 |
540.95 |
Feb 24 2017 |
28587 |
540.95 |
Feb 17 2017 |
21710 |
540.95 |
Feb 17 2017 |
28508 |
540.95 |
Feb 10 2017 |
21957 |
540.95 |
Feb 10 2017 |
28626 |
540.95 |
Feb 03 2017 |
21899 |
540.95 |
Feb 03 2017 |
28568 |
540.95 |
Jan 27 2017 |
21880 |
540.95 |
Jan 27 2017 |
28568 |
540.95 |
Jan 20 2017 |
21827 |
540.95 |
Jan 20 2017 |
28534 |
540.95 |
Jan 13 2017 |
21791 |
540.95 |
Jan 13 2017 |
28513 |
540.95 |
Jan 06 2017 |
21791 |
540.95 |
Jan 06 2017 |
28516 |
540.95 |
Dec 30 2016 |
21792 |
540.95 |
Dec 30 2016 |
28528 |
540.95 |
Dec 23 2016 |
21792 |
540.95 |
Dec 23 2016 |
28528 |
540.95 |
Dec 16 2016 |
21792 |
540.95 |
Dec 16 2016 |
28520 |
540.95 |
Dec 09 2016 |
21786 |
540.95 |
Dec 09 2016 |
28517 |
540.95 |
Dec 02 2016 |
21786 |
540.95 |
Dec 02 2016 |
28518 |
540.95 |
Nov 25 2016 |
21786 |
540.95 |
Nov 25 2016 |
28516 |
540.95 |
Nov 18 2016 |
21786 |
540.95 |
Nov 18 2016 |
28516 |
540.95 |
Nov 11 2016 |
21744 |
540.95 |
Nov 11 2016 |
28486 |
540.95 |
Nov 04 2016 |
21744 |
540.95 |
Nov 04 2016 |
28486 |
540.95 |
Oct 28 2016 |
21758 |
540.95 |
Oct 28 2016 |
28500 |
540.95 |
Oct 21 2016 |
21784 |
540.95 |
Oct 21 2016 |
28513 |
540.95 |
Oct 14 2016 |
21803 |
540.95 |
Oct 14 2016 |
28484 |
540.95 |
Oct 07 2016 |
21834 |
540.95 |
Oct 07 2016 |
28529 |
540.95 |
Sep 30 2016 |
21847 |
540.95 |
Sep 30 2016 |
28569 |
540.95 |
Sep 23 2016 |
21561 |
540.95 |
Sep 23 2016 |
28380 |
540.95 |
Sep 16 2016 |
21467 |
540.95 |
Sep 16 2016 |
28403 |
540.95 |
Sep 09 2016 |
21576 |
540.95 |
Sep 09 2016 |
28487 |
540.95 |
Sep 02 2016 |
21632 |
540.95 |
Sep 02 2016 |
28647 |
540.95 |
Aug 26 2016 |
21447 |
540.95 |
Aug 26 2016 |
28453 |
540.95 |
Aug 19 2016 |
21469 |
540.95 |
Aug 19 2016 |
28455 |
540.95 |
Aug 12 2016 |
21532 |
540.95 |
Aug 12 2016 |
30773 |
540.95 |
Aug 05 2016 |
21118 |
534.41 |
Aug 05 2016 |
30242 |
534.41 |
Jul 29 2016 |
20972 |
534.41 |
Jul 29 2016 |
30478 |
534.41 |
Jul 22 2016 |
21116 |
534.41 |
Jul 22 2016 |
30754 |
534.41 |
Jun 22 2016 |
21410 |
534.41 |
Jun 22 2016 |
31856 |
534.41 |
Jun 15 2016 |
21727 |
534.41 |
Jun 15 2016 |
32234 |
534.41 |
Jun 08 2016 |
21833 |
534.41 |
Jun 08 2016 |
32405 |
534.41 |
Jun 01 2016 |
21930 |
534.41 |
Jun 01 2016 |
32686 |
534.41 |
May 25 2016 |
21895 |
534.41 |
May 25 2016 |
32470 |
534.41 |
May 18 2016 |
22006 |
534.41 |
May 18 2016 |
32745 |
534.41 |
May 11 2016 |
22057 |
534.41 |
May 11 2016 |
32757 |
534.41 |
May 04 2016 |
21918 |
534.41 |
May 04 2016 |
32634 |
534.41 |
Apr 27 2016 |
22171 |
534.41 |
Apr 27 2016 |
33100 |
534.41 |
Apr 20 2016 |
22017 |
534.41 |
Apr 20 2016 |
33013 |
534.41 |
Apr 13 2016 |
21500 |
521.28 |
Apr 13 2016 |
31460 |
521.28 |
Apr 06 2016 |
22047 |
521.28 |
Apr 06 2016 |
31828 |
521.28 |
Mar 30 2016 |
21837 |
521.28 |
Mar 30 2016 |
31620 |
521.28 |
May 27 2015 |
11207 |
495.52 |
May 27 2015 |
24491 |
557.35 |
May 27 2015 |
22968 |
519.16 |
May 27 2015 |
32818 |
524.01 |
May 20 2015 |
23060 |
519.16 |
May 20 2015 |
11191 |
495.52 |
May 20 2015 |
24617 |
557.35 |
May 20 2015 |
32870 |
524.01 |
May 13 2015 |
24016 |
548.75 |
May 13 2015 |
11609 |
506.54 |
May 13 2015 |
23308 |
518.36 |
May 13 2015 |
31976 |
515.51 |
May 06 2015 |
10991 |
506.54 |
May 06 2015 |
23109 |
518.36 |
May 06 2015 |
23546 |
548.75 |
May 06 2015 |
31598 |
515.51 |
Apr 29 2015 |
23685 |
548.75 |
Apr 29 2015 |
11345 |
506.54 |
Apr 29 2015 |
23411 |
518.36 |
Apr 29 2015 |
31859 |
515.51 |
Apr 22 2015 |
23483 |
518.36 |
Apr 22 2015 |
23832 |
548.75 |
Apr 22 2015 |
11568 |
506.54 |
Apr 22 2015 |
32012 |
515.51 |
Apr 15 2015 |
11409 |
506.54 |
Apr 15 2015 |
23632 |
548.75 |
Apr 15 2015 |
23024 |
518.36 |
Apr 15 2015 |
31590 |
515.51 |
Apr 08 2015 |
23334 |
520.96 |
Apr 08 2015 |
23947 |
548.75 |
Apr 08 2015 |
11449 |
506.54 |
Apr 08 2015 |
31708 |
515.19 |
Apr 01 2015 |
11428 |
506.54 |
Apr 01 2015 |
24220 |
548.75 |
Apr 01 2015 |
23632 |
523.06 |
Apr 01 2015 |
32291 |
515.19 |
Mar 25 2015 |
23963 |
548.75 |
Mar 25 2015 |
22629 |
518.39 |
Mar 25 2015 |
11261 |
506.54 |
Mar 25 2015 |
30806 |
509.9 |
Mar 18 2015 |
23209 |
548.75 |
Mar 18 2015 |
10603 |
506.54 |
Mar 18 2015 |
21587 |
518.39 |
Mar 18 2015 |
29748 |
509.9 |
Mar 11 2015 |
22094 |
518.39 |
Mar 11 2015 |
23447 |
548.75 |
Mar 11 2015 |
11076 |
506.54 |
Mar 11 2015 |
30540 |
509.9 |
Mar 04 2015 |
11285 |
506.54 |
Mar 04 2015 |
23786 |
548.75 |
Mar 04 2015 |
22494 |
518.39 |
Mar 04 2015 |
30916 |
509.9 |
Feb 25 2015 |
22535 |
518.39 |
Feb 25 2015 |
11169 |
506.54 |
Feb 25 2015 |
23604 |
548.75 |
Feb 25 2015 |
30918 |
509.9 |
Feb 18 2015 |
22752 |
518.39 |
Feb 18 2015 |
11266 |
506.54 |
Feb 18 2015 |
23729 |
548.75 |
Feb 18 2015 |
31024 |
509.9 |
Feb 11 2015 |
22748 |
518.39 |
Feb 11 2015 |
23856 |
548.75 |
Feb 11 2015 |
11380 |
506.54 |
Feb 11 2015 |
31032 |
509.9 |
Feb 04 2015 |
23840 |
548.75 |
Feb 04 2015 |
11414 |
506.54 |
Feb 04 2015 |
22807 |
518.39 |
Feb 04 2015 |
31051 |
509.9 |
Jan 28 2015 |
11414 |
506.54 |
Jan 28 2015 |
23863 |
548.75 |
Jan 28 2015 |
22756 |
518.39 |
Jan 28 2015 |
31042 |
509.9 |
Jan 21 2015 |
11438 |
506.54 |
Jan 21 2015 |
23840 |
548.75 |
Jan 21 2015 |
22795 |
518.39 |
Jan 21 2015 |
31079 |
509.9 |
Jan 14 2015 |
22817 |
518.39 |
Jan 14 2015 |
11438 |
506.54 |
Jan 14 2015 |
23832 |
548.75 |
Jan 14 2015 |
31080 |
509.9 |
Jan 07 2015 |
22816 |
518.39 |
Jan 07 2015 |
23816 |
548.75 |
Jan 07 2015 |
11438 |
506.54 |
Jan 07 2015 |
31061 |
509.9 |
Dec 31 2014 |
23819 |
548.75 |
Dec 31 2014 |
22816 |
518.39 |
Dec 31 2014 |
11497 |
506.54 |
Dec 31 2014 |
31081 |
509.9 |
Dec 24 2014 |
22816 |
518.39 |
Dec 24 2014 |
23819 |
548.75 |
Dec 24 2014 |
11497 |
506.54 |
Dec 24 2014 |
31081 |
509.9 |
Dec 17 2014 |
11497 |
506.54 |
Dec 17 2014 |
23798 |
548.75 |
Dec 17 2014 |
22816 |
518.39 |
Dec 17 2014 |
31070 |
509.9 |
Dec 10 2014 |
11497 |
506.54 |
Dec 10 2014 |
23799 |
548.75 |
Dec 10 2014 |
22816 |
518.39 |
Dec 10 2014 |
31071 |
509.9 |
Dec 03 2014 |
11498 |
506.54 |
Dec 03 2014 |
23799 |
548.75 |
Dec 03 2014 |
22816 |
518.39 |
Dec 03 2014 |
31071 |
509.9 |
Nov 26 2014 |
22816 |
518.39 |
Nov 26 2014 |
23799 |
548.75 |
Nov 26 2014 |
11498 |
506.54 |
Nov 26 2014 |
31071 |
509.9 |
Nov 19 2014 |
11498 |
506.54 |
Nov 19 2014 |
23799 |
548.75 |
Nov 19 2014 |
22816 |
518.39 |
Nov 19 2014 |
31072 |
509.9 |
Nov 12 2014 |
23800 |
548.75 |
Nov 12 2014 |
11498 |
506.54 |
Nov 12 2014 |
22816 |
518.39 |
Nov 12 2014 |
31075 |
509.9 |
Nov 05 2014 |
22816 |
518.39 |
Nov 05 2014 |
11498 |
506.54 |
Nov 05 2014 |
23800 |
548.75 |
Nov 05 2014 |
31076 |
509.9 |
Oct 29 2014 |
22809 |
518.39 |
Oct 29 2014 |
23800 |
548.75 |
Oct 29 2014 |
11498 |
506.54 |
Oct 29 2014 |
31072 |
509.9 |
Oct 22 2014 |
11461 |
506.54 |
Oct 22 2014 |
23690 |
548.75 |
Oct 22 2014 |
22750 |
518.39 |
Oct 22 2014 |
31073 |
509.9 |
Oct 15 2014 |
22624 |
518.39 |
Oct 15 2014 |
23669 |
548.75 |
Oct 15 2014 |
11451 |
506.54 |
Oct 15 2014 |
30963 |
509.9 |
Oct 08 2014 |
22650 |
518.39 |
Oct 08 2014 |
23630 |
548.75 |
Oct 08 2014 |
11444 |
506.54 |
Oct 08 2014 |
30956 |
509.9 |
Oct 01 2014 |
23672 |
548.75 |
Oct 01 2014 |
11469 |
506.54 |
Oct 01 2014 |
22656 |
518.39 |
Oct 01 2014 |
31013 |
509.9 |
Sep 24 2014 |
11434 |
506.54 |
Sep 24 2014 |
23531 |
548.75 |
Sep 24 2014 |
22759 |
518.39 |
Sep 24 2014 |
31025 |
509.9 |
Sep 17 2014 |
22542 |
518.39 |
Sep 17 2014 |
11380 |
506.54 |
Sep 17 2014 |
23578 |
548.75 |
Sep 17 2014 |
30915 |
509.9 |
Sep 10 2014 |
11428 |
506.54 |
Sep 10 2014 |
23374 |
548.75 |
Sep 10 2014 |
22539 |
518.39 |
Sep 10 2014 |
30970 |
509.9 |
Sep 03 2014 |
11434 |
506.54 |
Sep 03 2014 |
23277 |
548.75 |
Sep 03 2014 |
22614 |
518.39 |
Sep 03 2014 |
31033 |
509.9 |
Aug 27 2014 |
23444 |
548.75 |
Aug 27 2014 |
11251 |
506.54 |
Aug 27 2014 |
22496 |
518.39 |
Aug 27 2014 |
31121 |
509.9 |
Aug 20 2014 |
22484 |
518.39 |
Aug 20 2014 |
23353 |
548.75 |
Aug 20 2014 |
11238 |
506.54 |
Aug 20 2014 |
31138 |
509.9 |
Aug 13 2014 |
11194 |
506.54 |
Aug 13 2014 |
23508 |
548.75 |
Aug 13 2014 |
22396 |
518.39 |
Aug 13 2014 |
31217 |
509.9 |
Aug 06 2014 |
11117 |
506.54 |
Aug 06 2014 |
23601 |
548.75 |
Aug 06 2014 |
22624 |
518.39 |
Aug 06 2014 |
31382 |
509.9 |
Jul 30 2014 |
22685 |
518.39 |
Jul 30 2014 |
23611 |
548.75 |
Jul 30 2014 |
11268 |
506.54 |
Jul 30 2014 |
31622 |
509.9 |
Jul 23 2014 |
23311 |
548.75 |
Jul 23 2014 |
11049 |
506.54 |
Jul 23 2014 |
22505 |
518.39 |
Jul 23 2014 |
31344 |
509.9 |
Jul 16 2014 |
23273 |
548.75 |
Jul 16 2014 |
11176 |
506.54 |
Jul 16 2014 |
22708 |
518.39 |
Jul 16 2014 |
31323 |
509.9 |
Jul 09 2014 |
10912 |
506.54 |
Jul 09 2014 |
23456 |
548.75 |
Jul 09 2014 |
22821 |
518.39 |
Jul 09 2014 |
31386 |
509.9 |
Jul 02 2014 |
24027 |
555.57 |
Jul 02 2014 |
10765 |
495.52 |
Jul 02 2014 |
23171 |
521.44 |
Jul 02 2014 |
32166 |
513.98 |
Jun 25 2014 |
24130 |
553.78 |
Jun 25 2014 |
23324 |
522.01 |
Jun 25 2014 |
33939 |
528.37 |
Jun 18 2014 |
24275 |
553.78 |
Jun 18 2014 |
23392 |
522.01 |
Jun 18 2014 |
33976 |
528.37 |
Jun 11 2014 |
23200 |
522.01 |
Jun 11 2014 |
24220 |
553.78 |
Jun 11 2014 |
34117 |
528.37 |
Jun 04 2014 |
24681 |
553.78 |
Jun 04 2014 |
23418 |
522.01 |
Jun 04 2014 |
34439 |
528.37 |
May 28 2014 |
24585 |
553.78 |
May 28 2014 |
23176 |
522.01 |
May 28 2014 |
34243 |
528.37 |
May 21 2014 |
23239 |
522.01 |
May 21 2014 |
24617 |
553.78 |
May 21 2014 |
34383 |
528.37 |
May 14 2014 |
23377 |
522.01 |
May 14 2014 |
24788 |
553.78 |
May 14 2014 |
34550 |
528.37 |
May 07 2014 |
24300 |
553.78 |
May 07 2014 |
23845 |
537.02 |
May 07 2014 |
35273 |
540.37 |
Apr 30 2014 |
24539 |
537.02 |
Apr 30 2014 |
25105 |
553.78 |
Apr 30 2014 |
36094 |
540.37 |
Apr 23 2014 |
25198 |
539.47 |
Apr 23 2014 |
25404 |
553.78 |
Apr 23 2014 |
35841 |
532.98 |
Apr 16 2014 |
25186 |
553.78 |
Apr 16 2014 |
25136 |
539.47 |
Apr 16 2014 |
35574 |
532.98 |
Apr 09 2014 |
25567 |
553.78 |
Apr 09 2014 |
26213 |
542 |
Apr 09 2014 |
37302 |
544.35 |
Apr 02 2014 |
26695 |
550.39 |
Apr 02 2014 |
25744 |
553.78 |
Apr 02 2014 |
36591 |
543.9 |
Mar 26 2014 |
26247 |
553.78 |
Mar 26 2014 |
25491 |
539.76 |
Mar 26 2014 |
35458 |
533.28 |
Mar 19 2014 |
26427 |
553.78 |
Mar 19 2014 |
25411 |
539.76 |
Mar 19 2014 |
35414 |
533.28 |
Mar 12 2014 |
26786 |
560.82 |
Mar 12 2014 |
26758 |
563.06 |
Mar 12 2014 |
37729 |
557.54 |
Mar 05 2014 |
26176 |
563.06 |
Mar 05 2014 |
26770 |
560.82 |
Mar 05 2014 |
37393 |
557.54 |
Feb 26 2014 |
26748 |
560.82 |
Feb 26 2014 |
26269 |
568.6 |
Feb 26 2014 |
37249 |
557.54 |
Feb 19 2014 |
26772 |
560.82 |
Feb 19 2014 |
26409 |
568.6 |
Feb 19 2014 |
37258 |
557.54 |
Feb 12 2014 |
26364 |
568.6 |
Feb 12 2014 |
26740 |
560.82 |
Feb 12 2014 |
37157 |
557.54 |
Feb 05 2014 |
26942 |
560.82 |
Feb 05 2014 |
26405 |
568.6 |
Feb 05 2014 |
37291 |
557.54 |
Jan 29 2014 |
27132 |
560.82 |
Jan 29 2014 |
26212 |
568.6 |
Jan 29 2014 |
37275 |
557.54 |
Jan 22 2014 |
27046 |
560.82 |
Jan 22 2014 |
26073 |
568.6 |
Jan 22 2014 |
37082 |
557.54 |
Jan 15 2014 |
27127 |
560.82 |
Jan 15 2014 |
26097 |
568.6 |
Jan 15 2014 |
37161 |
557.54 |
Jan 08 2014 |
27183 |
560.82 |
Jan 08 2014 |
25958 |
568.6 |
Jan 08 2014 |
37083 |
557.54 |
Jan 01 2014 |
27189 |
560.82 |
Jan 01 2014 |
25958 |
568.6 |
Jan 01 2014 |
37089 |
557.54 |
Dec 25 2013 |
25958 |
568.6 |
Dec 25 2013 |
27189 |
560.82 |
Dec 25 2013 |
37117 |
557.54 |
Dec 18 2013 |
27189 |
560.82 |
Dec 18 2013 |
25958 |
568.6 |
Dec 18 2013 |
37117 |
557.54 |
Dec 11 2013 |
27190 |
560.82 |
Dec 11 2013 |
25959 |
568.6 |
Dec 11 2013 |
37118 |
557.54 |
Dec 04 2013 |
25960 |
568.6 |
Dec 04 2013 |
27192 |
560.82 |
Dec 04 2013 |
37120 |
557.54 |
Nov 27 2013 |
25960 |
568.6 |
Nov 27 2013 |
27192 |
560.82 |
Nov 27 2013 |
37120 |
557.54 |
Nov 20 2013 |
27192 |
560.82 |
Nov 20 2013 |
25960 |
568.6 |
Nov 20 2013 |
37121 |
557.54 |
Nov 13 2013 |
25961 |
568.6 |
Nov 13 2013 |
27194 |
560.82 |
Nov 13 2013 |
37122 |
557.54 |
Nov 06 2013 |
25961 |
568.6 |
Nov 06 2013 |
27195 |
560.82 |
Nov 06 2013 |
37123 |
557.54 |
Oct 30 2013 |
27193 |
560.82 |
Oct 30 2013 |
25961 |
568.6 |
Oct 30 2013 |
37121 |
557.54 |
Oct 23 2013 |
27194 |
560.82 |
Oct 23 2013 |
25951 |
568.6 |
Oct 23 2013 |
37118 |
557.54 |
Oct 16 2013 |
25937 |
568.6 |
Oct 16 2013 |
27119 |
560.82 |
Oct 16 2013 |
37026 |
557.54 |
Oct 09 2013 |
27063 |
560.82 |
Oct 09 2013 |
25584 |
568.6 |
Oct 09 2013 |
36638 |
557.54 |
Oct 02 2013 |
27050 |
560.82 |
Oct 02 2013 |
25710 |
568.6 |
Oct 02 2013 |
36771 |
557.54 |
Sep 25 2013 |
26947 |
560.82 |
Sep 25 2013 |
25706 |
568.6 |
Sep 25 2013 |
36735 |
557.54 |
Sep 18 2013 |
25491 |
568.6 |
Sep 18 2013 |
26802 |
560.82 |
Sep 18 2013 |
36388 |
557.54 |
Sep 11 2013 |
26602 |
560.82 |
Sep 11 2013 |
25406 |
568.6 |
Sep 11 2013 |
36135 |
557.54 |
Sep 04 2013 |
26476 |
560.82 |
Sep 04 2013 |
25608 |
568.6 |
Sep 04 2013 |
36296 |
557.54 |
Aug 28 2013 |
25777 |
577.54 |
Aug 28 2013 |
26290 |
560.82 |
Aug 28 2013 |
36820 |
568.21 |
Aug 21 2013 |
26441 |
560.82 |
Aug 21 2013 |
25871 |
577.54 |
Aug 21 2013 |
37085 |
568.21 |
Aug 14 2013 |
26600 |
560.82 |
Aug 14 2013 |
25877 |
577.54 |
Aug 14 2013 |
36793 |
568.21 |
Aug 07 2013 |
26894 |
560.82 |
Aug 07 2013 |
25821 |
577.54 |
Aug 07 2013 |
37087 |
568.21 |
Jul 31 2013 |
27153 |
560.82 |
Jul 31 2013 |
26333 |
577.54 |
Jul 31 2013 |
37665 |
568.21 |
Jul 24 2013 |
27425 |
560.82 |
Jul 24 2013 |
26243 |
577.54 |
Jul 24 2013 |
37904 |
568.21 |
Jul 17 2013 |
27571 |
560.82 |
Jul 17 2013 |
26287 |
577.54 |
Jul 17 2013 |
38064 |
568.21 |
Jul 10 2013 |
26527 |
577.54 |
Jul 10 2013 |
28108 |
567.86 |
Jul 10 2013 |
38985 |
575.6 |
Jul 03 2013 |
28335 |
567.86 |
Jul 03 2013 |
26466 |
577.54 |
Jul 03 2013 |
38993 |
575.6 |
Jun 26 2013 |
28600 |
567.86 |
Jun 26 2013 |
26367 |
577.54 |
Jun 26 2013 |
39156 |
575.6 |
Jun 19 2013 |
26601 |
577.54 |
Jun 19 2013 |
28868 |
567.86 |
Jun 19 2013 |
39168 |
575.6 |
Jun 12 2013 |
26635 |
577.54 |
Jun 12 2013 |
28921 |
567.86 |
Jun 12 2013 |
39477 |
575.6 |
Jun 05 2013 |
28449 |
567.86 |
Jun 05 2013 |
26326 |
577.54 |
Jun 05 2013 |
39002 |
575.6 |
May 29 2013 |
26196 |
577.54 |
May 29 2013 |
28553 |
567.86 |
May 29 2013 |
39061 |
575.6 |
May 22 2013 |
27116 |
586.97 |
May 22 2013 |
29002 |
567.86 |
May 22 2013 |
40252 |
582.19 |
May 15 2013 |
29162 |
567.86 |
May 15 2013 |
27067 |
587.36 |
May 15 2013 |
40194 |
580.86 |
May 08 2013 |
29012 |
567.86 |
May 08 2013 |
27067 |
587.36 |
May 08 2013 |
40131 |
580.86 |
May 01 2013 |
27606 |
590.76 |
May 01 2013 |
29085 |
567.86 |
May 01 2013 |
40295 |
579.31 |
Apr 24 2013 |
29056 |
567.86 |
Apr 24 2013 |
26733 |
590.76 |
Apr 24 2013 |
39963 |
579.31 |
Apr 17 2013 |
28856 |
567.86 |
Apr 17 2013 |
26866 |
590.76 |
Apr 17 2013 |
40015 |
579.31 |
Apr 10 2013 |
28309 |
567.86 |
Apr 10 2013 |
26752 |
590.76 |
Apr 10 2013 |
39705 |
579.31 |
Apr 03 2013 |
26676 |
590.76 |
Apr 03 2013 |
27979 |
567.86 |
Apr 03 2013 |
39479 |
579.31 |
Mar 27 2013 |
27197 |
590.76 |
Mar 27 2013 |
40293 |
590.76 |
Mar 20 2013 |
26965 |
590.76 |
Mar 20 2013 |
40186 |
590.76 |
Mar 13 2013 |
19702 |
590.76 |
Mar 13 2013 |
40011 |
590.76 |