| May 10 2024 |
4263 |
440.09 |
| May 10 2024 |
6475 |
440.09 |
| May 08 2024 |
4282 |
440.09 |
| May 08 2024 |
6555 |
440.09 |
| Mar 27 2020 |
10243 |
464.71 |
| Mar 27 2020 |
14873 |
464.71 |
| Mar 20 2020 |
10448 |
464.71 |
| Mar 20 2020 |
15081 |
464.71 |
| Mar 13 2020 |
11382 |
473.02 |
| Mar 13 2020 |
16364 |
473.02 |
| Mar 06 2020 |
10167 |
458.85 |
| Mar 06 2020 |
11590 |
473.02 |
| Mar 06 2020 |
15923 |
468.29 |
| Feb 28 2020 |
10158 |
458.85 |
| Feb 28 2020 |
11611 |
473.02 |
| Feb 28 2020 |
15943 |
468.29 |
| Feb 21 2020 |
11454 |
473.02 |
| Feb 21 2020 |
16369 |
473.02 |
| Feb 14 2020 |
11493 |
473.02 |
| Feb 14 2020 |
16424 |
473.02 |
| Feb 07 2020 |
11460 |
473.02 |
| Feb 07 2020 |
16319 |
473.02 |
| Jan 31 2020 |
11542 |
473.02 |
| Jan 31 2020 |
16368 |
473.02 |
| Jan 24 2020 |
11544 |
473.02 |
| Jan 24 2020 |
16374 |
473.02 |
| Jan 17 2020 |
11557 |
473.02 |
| Jan 17 2020 |
16291 |
473.02 |
| Jan 10 2020 |
11557 |
473.02 |
| Jan 10 2020 |
16290 |
473.02 |
| Jan 03 2020 |
11559 |
473.02 |
| Jan 03 2020 |
16302 |
473.02 |
| Dec 27 2019 |
11559 |
473.02 |
| Dec 27 2019 |
16298 |
473.02 |
| Dec 20 2019 |
11559 |
473.02 |
| Dec 20 2019 |
16298 |
473.02 |
| Dec 13 2019 |
11560 |
473.02 |
| Dec 13 2019 |
16299 |
473.02 |
| Dec 06 2019 |
11560 |
473.02 |
| Dec 06 2019 |
16278 |
473.02 |
| Nov 29 2019 |
11560 |
473.02 |
| Nov 29 2019 |
16260 |
473.02 |
| Nov 22 2019 |
11560 |
473.02 |
| Nov 22 2019 |
16260 |
473.02 |
| Nov 15 2019 |
11560 |
473.02 |
| Nov 15 2019 |
16265 |
473.02 |
| Nov 08 2019 |
11528 |
473.02 |
| Nov 08 2019 |
16193 |
473.02 |
| Nov 01 2019 |
11306 |
473.02 |
| Nov 01 2019 |
15992 |
473.02 |
| Oct 25 2019 |
11306 |
473.02 |
| Oct 25 2019 |
16008 |
473.02 |
| Oct 18 2019 |
11348 |
473.02 |
| Oct 18 2019 |
16039 |
473.02 |
| Oct 11 2019 |
11313 |
473.02 |
| Oct 11 2019 |
16009 |
473.02 |
| Oct 04 2019 |
11290 |
473.02 |
| Oct 04 2019 |
15985 |
473.02 |
| Sep 27 2019 |
11294 |
473.02 |
| Sep 27 2019 |
16103 |
473.02 |
| Sep 20 2019 |
11274 |
473.02 |
| Sep 20 2019 |
16093 |
473.02 |
| Sep 13 2019 |
11336 |
473.02 |
| Sep 13 2019 |
16111 |
473.02 |
| Sep 06 2019 |
11546 |
473.02 |
| Sep 06 2019 |
16374 |
473.02 |
| Aug 30 2019 |
11605 |
473.02 |
| Aug 30 2019 |
16506 |
473.02 |
| Aug 23 2019 |
11760 |
473.02 |
| Aug 23 2019 |
16716 |
473.02 |
| Aug 16 2019 |
11714 |
473.02 |
| Aug 16 2019 |
16670 |
473.02 |
| Aug 09 2019 |
11778 |
473.02 |
| Aug 09 2019 |
16721 |
473.02 |
| Aug 02 2019 |
11887 |
473.02 |
| Aug 02 2019 |
16838 |
473.02 |
| Jul 26 2019 |
11884 |
473.02 |
| Jul 26 2019 |
16945 |
473.02 |
| Jul 19 2019 |
12068 |
473.02 |
| Jul 19 2019 |
17086 |
473.02 |
| Jul 12 2019 |
12054 |
473.02 |
| Jul 12 2019 |
17208 |
473.02 |
| Jul 05 2019 |
12223 |
473.02 |
| Jul 05 2019 |
17552 |
473.02 |
| Jun 28 2019 |
12317 |
473.02 |
| Jun 28 2019 |
17733 |
473.02 |
| Jun 21 2019 |
12300 |
473.02 |
| Jun 21 2019 |
17607 |
473.02 |
| Jun 14 2019 |
12304 |
473.02 |
| Jun 14 2019 |
17743 |
473.02 |
| Jun 07 2019 |
12403 |
473.02 |
| Jun 07 2019 |
17931 |
473.02 |
| May 31 2019 |
12377 |
473.02 |
| May 31 2019 |
17881 |
473.02 |
| May 24 2019 |
12351 |
473.02 |
| May 24 2019 |
17912 |
473.02 |
| May 17 2019 |
12408 |
473.02 |
| May 17 2019 |
17906 |
473.02 |
| May 10 2019 |
12511 |
473.02 |
| May 10 2019 |
17868 |
473.02 |
| May 03 2019 |
12562 |
473.02 |
| May 03 2019 |
17930 |
473.02 |
| Apr 26 2019 |
13498 |
481.32 |
| Apr 26 2019 |
18608 |
481.32 |
| Apr 19 2019 |
13429 |
481.32 |
| Apr 19 2019 |
18565 |
481.32 |
| Apr 18 2019 |
13436 |
481.32 |
| Apr 12 2019 |
13454 |
481.32 |
| Apr 12 2019 |
18635 |
481.32 |
| Apr 05 2019 |
12935 |
481.32 |
| Apr 05 2019 |
18181 |
481.32 |
| Mar 29 2019 |
12846 |
481.32 |
| Mar 29 2019 |
17969 |
481.32 |
| Mar 22 2019 |
12596 |
481.32 |
| Mar 22 2019 |
17718 |
481.32 |
| Mar 15 2019 |
14810 |
507.67 |
| Mar 15 2019 |
20687 |
507.67 |
| Mar 08 2019 |
14569 |
507.67 |
| Mar 08 2019 |
20423 |
507.67 |
| Mar 01 2019 |
14667 |
507.67 |
| Mar 01 2019 |
20501 |
507.67 |
| Feb 22 2019 |
14738 |
507.67 |
| Feb 22 2019 |
20579 |
507.67 |
| Feb 15 2019 |
14622 |
507.67 |
| Feb 15 2019 |
20359 |
507.67 |
| Feb 08 2019 |
14567 |
507.67 |
| Feb 08 2019 |
20153 |
507.67 |
| Feb 01 2019 |
14580 |
507.67 |
| Feb 01 2019 |
20169 |
507.67 |
| Jan 25 2019 |
14609 |
507.67 |
| Jan 25 2019 |
20204 |
507.67 |
| Jan 18 2019 |
14671 |
507.67 |
| Jan 18 2019 |
20237 |
507.67 |
| Jan 11 2019 |
14671 |
507.67 |
| Jan 11 2019 |
20214 |
507.67 |
| Jan 04 2019 |
14672 |
507.67 |
| Jan 04 2019 |
20225 |
507.67 |
| Dec 28 2018 |
14672 |
507.67 |
| Dec 28 2018 |
20225 |
507.67 |
| Dec 21 2018 |
14672 |
507.67 |
| Dec 21 2018 |
20225 |
507.67 |
| Dec 14 2018 |
14672 |
507.67 |
| Dec 14 2018 |
20225 |
507.67 |
| Dec 07 2018 |
14672 |
507.67 |
| Dec 07 2018 |
20216 |
507.67 |
| Nov 30 2018 |
14672 |
507.67 |
| Nov 30 2018 |
20216 |
507.67 |
| Nov 23 2018 |
14672 |
507.67 |
| Nov 23 2018 |
20216 |
507.67 |
| Nov 16 2018 |
14672 |
507.67 |
| Nov 16 2018 |
20216 |
507.67 |
| Nov 09 2018 |
14673 |
507.67 |
| Nov 09 2018 |
20217 |
507.67 |
| Nov 02 2018 |
14673 |
507.67 |
| Nov 02 2018 |
20180 |
507.67 |
| Oct 26 2018 |
14667 |
507.67 |
| Oct 26 2018 |
20174 |
507.67 |
| Oct 19 2018 |
14689 |
507.67 |
| Oct 19 2018 |
20197 |
507.67 |
| Oct 12 2018 |
14627 |
507.67 |
| Oct 12 2018 |
20137 |
507.67 |
| Oct 05 2018 |
14648 |
507.67 |
| Oct 05 2018 |
20262 |
507.67 |
| Sep 28 2018 |
14314 |
507.67 |
| Sep 28 2018 |
19783 |
507.67 |
| Sep 21 2018 |
14270 |
507.67 |
| Sep 21 2018 |
19761 |
507.67 |
| Sep 14 2018 |
14341 |
507.67 |
| Sep 14 2018 |
19823 |
507.67 |
| Sep 07 2018 |
14600 |
507.67 |
| Sep 07 2018 |
20194 |
507.67 |
| Aug 31 2018 |
14632 |
507.67 |
| Aug 31 2018 |
20269 |
507.67 |
| Aug 24 2018 |
14690 |
507.67 |
| Aug 24 2018 |
20246 |
507.67 |
| Aug 17 2018 |
14617 |
507.67 |
| Aug 17 2018 |
20487 |
507.67 |
| Aug 10 2018 |
14620 |
507.67 |
| Aug 10 2018 |
20580 |
507.67 |
| Aug 03 2018 |
14819 |
507.67 |
| Aug 03 2018 |
20787 |
507.67 |
| Jul 27 2018 |
15005 |
507.67 |
| Jul 27 2018 |
20864 |
507.67 |
| Jul 20 2018 |
14957 |
507.67 |
| Jul 20 2018 |
21116 |
507.67 |
| Jul 13 2018 |
15170 |
507.67 |
| Jul 13 2018 |
20914 |
507.67 |
| Jul 06 2018 |
14994 |
507.67 |
| Jul 06 2018 |
20698 |
507.67 |
| Jun 29 2018 |
15007 |
507.67 |
| Jun 29 2018 |
20677 |
507.67 |
| Jun 22 2018 |
15279 |
507.67 |
| Jun 22 2018 |
21002 |
507.67 |
| Jun 15 2018 |
15384 |
507.67 |
| Jun 15 2018 |
21054 |
507.67 |
| Jun 08 2018 |
15464 |
507.67 |
| Jun 08 2018 |
21258 |
507.67 |
| Jun 01 2018 |
15884 |
507.67 |
| Jun 01 2018 |
21639 |
507.67 |
| May 25 2018 |
15950 |
507.67 |
| May 25 2018 |
21812 |
507.67 |
| May 18 2018 |
16085 |
507.67 |
| May 18 2018 |
21905 |
507.67 |
| May 11 2018 |
16141 |
507.67 |
| May 11 2018 |
22034 |
507.67 |
| May 04 2018 |
16431 |
507.67 |
| May 04 2018 |
22231 |
507.67 |
| Apr 27 2018 |
16296 |
507.67 |
| Apr 27 2018 |
22137 |
507.67 |
| Apr 20 2018 |
16308 |
507.67 |
| Apr 20 2018 |
22284 |
507.67 |
| Apr 13 2018 |
16122 |
507.67 |
| Apr 13 2018 |
22166 |
507.67 |
| Apr 06 2018 |
16485 |
507.67 |
| Apr 06 2018 |
22268 |
507.67 |
| Mar 30 2018 |
8181 |
502.35 |
| Mar 30 2018 |
19189 |
547.07 |
| Mar 30 2018 |
16825 |
507.19 |
| Mar 30 2018 |
24262 |
523.67 |
| Mar 23 2018 |
8026 |
502.35 |
| Mar 23 2018 |
15083 |
484.96 |
| Mar 23 2018 |
19193 |
547.07 |
| Mar 23 2018 |
22751 |
507.03 |
| Mar 16 2018 |
13896 |
473.61 |
| Mar 16 2018 |
7903 |
502.35 |
| Mar 16 2018 |
19256 |
547.07 |
| Mar 16 2018 |
22692 |
506.87 |
| Mar 09 2018 |
7843 |
502.35 |
| Mar 09 2018 |
19102 |
547.07 |
| Mar 09 2018 |
13881 |
473.61 |
| Mar 09 2018 |
22651 |
506.87 |
| Mar 02 2018 |
8121 |
502.35 |
| Mar 02 2018 |
19312 |
547.07 |
| Mar 02 2018 |
13946 |
473.61 |
| Mar 02 2018 |
22904 |
506.87 |
| Feb 23 2018 |
14323 |
476.32 |
| Feb 23 2018 |
8296 |
502.35 |
| Feb 23 2018 |
19505 |
547.07 |
| Feb 23 2018 |
22516 |
501.85 |
| Feb 16 2018 |
8242 |
502.35 |
| Feb 16 2018 |
19445 |
547.07 |
| Feb 16 2018 |
14332 |
476.32 |
| Feb 16 2018 |
22502 |
501.85 |
| Feb 09 2018 |
19464 |
547.07 |
| Feb 09 2018 |
8248 |
502.35 |
| Feb 09 2018 |
14164 |
476.32 |
| Feb 09 2018 |
22259 |
501.85 |
| Feb 02 2018 |
8306 |
502.35 |
| Feb 02 2018 |
19421 |
547.07 |
| Feb 02 2018 |
14099 |
476.32 |
| Feb 02 2018 |
22162 |
501.85 |
| Jan 26 2018 |
8306 |
502.35 |
| Jan 26 2018 |
19457 |
547.07 |
| Jan 26 2018 |
14765 |
483.1 |
| Jan 26 2018 |
21220 |
493.12 |
| Jan 19 2018 |
19465 |
547.07 |
| Jan 19 2018 |
8306 |
502.35 |
| Jan 19 2018 |
14770 |
483.1 |
| Jan 19 2018 |
21225 |
493.12 |
| Jan 12 2018 |
8254 |
502.35 |
| Jan 12 2018 |
19446 |
547.07 |
| Jan 12 2018 |
14796 |
483.1 |
| Jan 12 2018 |
21230 |
493.12 |
| Jan 05 2018 |
14796 |
483.1 |
| Jan 05 2018 |
19479 |
547.07 |
| Jan 05 2018 |
8254 |
502.35 |
| Jan 05 2018 |
21254 |
493.12 |
| Dec 29 2017 |
19480 |
547.07 |
| Dec 29 2017 |
8303 |
502.35 |
| Dec 29 2017 |
14796 |
483.1 |
| Dec 29 2017 |
21254 |
493.12 |
| Dec 22 2017 |
19482 |
547.07 |
| Dec 22 2017 |
8303 |
502.35 |
| Dec 22 2017 |
14796 |
483.1 |
| Dec 22 2017 |
21256 |
493.12 |
| Dec 15 2017 |
14796 |
483.1 |
| Dec 15 2017 |
19466 |
547.07 |
| Dec 15 2017 |
8303 |
502.35 |
| Dec 15 2017 |
21250 |
493.12 |
| Dec 08 2017 |
14796 |
483.1 |
| Dec 08 2017 |
19466 |
547.07 |
| Dec 08 2017 |
8303 |
502.35 |
| Dec 08 2017 |
21250 |
493.12 |
| Dec 01 2017 |
19466 |
547.07 |
| Dec 01 2017 |
8299 |
502.35 |
| Dec 01 2017 |
14796 |
483.1 |
| Dec 01 2017 |
21250 |
493.12 |
| Nov 24 2017 |
14796 |
483.1 |
| Nov 24 2017 |
8299 |
502.35 |
| Nov 24 2017 |
19466 |
547.07 |
| Nov 24 2017 |
21250 |
493.12 |
| Nov 17 2017 |
14797 |
483.1 |
| Nov 17 2017 |
8299 |
502.35 |
| Nov 17 2017 |
19466 |
547.07 |
| Nov 17 2017 |
21251 |
493.12 |
| Nov 10 2017 |
8299 |
502.35 |
| Nov 10 2017 |
19466 |
547.07 |
| Nov 10 2017 |
14813 |
483.1 |
| Nov 10 2017 |
21271 |
493.12 |
| Nov 03 2017 |
19467 |
547.07 |
| Nov 03 2017 |
8299 |
502.35 |
| Nov 03 2017 |
14813 |
483.1 |
| Nov 03 2017 |
21272 |
493.12 |
| Oct 27 2017 |
14840 |
483.1 |
| Oct 27 2017 |
19467 |
547.07 |
| Oct 27 2017 |
8299 |
502.35 |
| Oct 27 2017 |
21306 |
493.12 |
| Oct 20 2017 |
8261 |
502.35 |
| Oct 20 2017 |
19495 |
547.07 |
| Oct 20 2017 |
14754 |
483.1 |
| Oct 20 2017 |
21241 |
493.12 |
| Oct 13 2017 |
19495 |
547.07 |
| Oct 13 2017 |
8285 |
502.35 |
| Oct 13 2017 |
14802 |
483.1 |
| Oct 13 2017 |
21271 |
493.12 |
| Oct 06 2017 |
8285 |
502.35 |
| Oct 06 2017 |
19482 |
547.07 |
| Oct 06 2017 |
14797 |
483.1 |
| Oct 06 2017 |
21273 |
493.12 |
| Sep 29 2017 |
14795 |
483.1 |
| Sep 29 2017 |
19504 |
547.07 |
| Sep 29 2017 |
8295 |
502.35 |
| Sep 29 2017 |
21184 |
493.12 |
| Sep 22 2017 |
19487 |
547.07 |
| Sep 22 2017 |
8283 |
502.35 |
| Sep 22 2017 |
14999 |
483.1 |
| Sep 22 2017 |
21390 |
493.12 |
| Sep 15 2017 |
19582 |
547.07 |
| Sep 15 2017 |
8112 |
502.35 |
| Sep 15 2017 |
14991 |
483.1 |
| Sep 15 2017 |
21457 |
493.12 |
| Sep 08 2017 |
14901 |
483.1 |
| Sep 08 2017 |
19592 |
547.07 |
| Sep 08 2017 |
7860 |
502.35 |
| Sep 08 2017 |
21567 |
493.12 |
| Sep 01 2017 |
19871 |
547.07 |
| Sep 01 2017 |
7969 |
502.35 |
| Sep 01 2017 |
14949 |
483.1 |
| Sep 01 2017 |
21637 |
493.12 |
| Aug 25 2017 |
7908 |
502.35 |
| Aug 25 2017 |
19908 |
547.07 |
| Aug 25 2017 |
15282 |
483.1 |
| Aug 25 2017 |
22015 |
493.12 |
| Aug 18 2017 |
8204 |
502.35 |
| Aug 18 2017 |
19930 |
547.07 |
| Aug 18 2017 |
15335 |
483.1 |
| Aug 18 2017 |
22125 |
493.12 |
| Aug 11 2017 |
19859 |
547.07 |
| Aug 11 2017 |
8112 |
502.35 |
| Aug 11 2017 |
15401 |
483.1 |
| Aug 11 2017 |
22172 |
493.12 |
| Aug 04 2017 |
20030 |
547.07 |
| Aug 04 2017 |
8241 |
502.35 |
| Aug 04 2017 |
15474 |
483.1 |
| Aug 04 2017 |
22383 |
493.12 |
| Jul 28 2017 |
8293 |
502.35 |
| Jul 28 2017 |
20105 |
547.07 |
| Jul 28 2017 |
15577 |
483.1 |
| Jul 28 2017 |
22529 |
493.12 |
| Jul 21 2017 |
15639 |
483.1 |
| Jul 21 2017 |
8360 |
502.35 |
| Jul 21 2017 |
20232 |
547.07 |
| Jul 21 2017 |
22644 |
493.12 |
| Jul 14 2017 |
8406 |
502.35 |
| Jul 14 2017 |
20373 |
547.07 |
| Jul 14 2017 |
15733 |
483.1 |
| Jul 14 2017 |
22716 |
493.12 |
| Jul 07 2017 |
20415 |
547.07 |
| Jul 07 2017 |
8470 |
502.35 |
| Jul 07 2017 |
15799 |
483.1 |
| Jul 07 2017 |
22771 |
493.12 |
| Jun 30 2017 |
15833 |
483.1 |
| Jun 30 2017 |
20539 |
547.07 |
| Jun 30 2017 |
8429 |
502.35 |
| Jun 30 2017 |
22850 |
493.12 |
| Jun 23 2017 |
16026 |
483.1 |
| Jun 23 2017 |
21643 |
547.07 |
| Jun 23 2017 |
8521 |
502.35 |
| Jun 23 2017 |
23008 |
493.12 |
| Jun 16 2017 |
21676 |
547.07 |
| Jun 16 2017 |
8426 |
502.35 |
| Jun 16 2017 |
16074 |
483.1 |
| Jun 16 2017 |
23010 |
493.12 |
| Jun 09 2017 |
15956 |
483.1 |
| Jun 09 2017 |
8427 |
502.35 |
| Jun 09 2017 |
21771 |
547.07 |
| Jun 09 2017 |
22914 |
493.12 |
| Jun 02 2017 |
16307 |
483.1 |
| Jun 02 2017 |
8432 |
502.35 |
| Jun 02 2017 |
21810 |
547.07 |
| Jun 02 2017 |
23208 |
493.12 |
| May 26 2017 |
8343 |
502.35 |
| May 26 2017 |
22034 |
547.07 |
| May 26 2017 |
16345 |
483.1 |
| May 26 2017 |
23319 |
493.12 |
| May 19 2017 |
8665 |
502.35 |
| May 19 2017 |
22083 |
547.07 |
| May 19 2017 |
16789 |
483.1 |
| May 19 2017 |
23650 |
493.12 |
| May 12 2017 |
16855 |
483.1 |
| May 12 2017 |
22233 |
547.07 |
| May 12 2017 |
8782 |
502.35 |
| May 12 2017 |
23776 |
493.12 |
| May 05 2017 |
8987 |
502.35 |
| May 05 2017 |
22165 |
547.07 |
| May 05 2017 |
16860 |
483.1 |
| May 05 2017 |
23731 |
493.12 |
| Apr 28 2017 |
21858 |
547.07 |
| Apr 28 2017 |
9007 |
502.35 |
| Apr 28 2017 |
16723 |
483.1 |
| Apr 28 2017 |
23470 |
493.12 |
| Apr 21 2017 |
22138 |
547.07 |
| Apr 21 2017 |
9142 |
502.35 |
| Apr 21 2017 |
16991 |
483.1 |
| Apr 21 2017 |
23732 |
493.12 |
| Apr 14 2017 |
17151 |
483.1 |
| Apr 14 2017 |
9340 |
502.35 |
| Apr 14 2017 |
22138 |
547.07 |
| Apr 14 2017 |
23710 |
493.12 |
| Apr 07 2017 |
16221 |
475.23 |
| Apr 07 2017 |
21006 |
475.23 |
| Mar 31 2017 |
19214 |
507.27 |
| Mar 31 2017 |
25372 |
507.27 |
| Mar 24 2017 |
18821 |
507.27 |
| Mar 24 2017 |
24943 |
507.27 |
| Mar 17 2017 |
19108 |
507.27 |
| Mar 17 2017 |
25134 |
507.27 |
| Mar 10 2017 |
19094 |
507.27 |
| Mar 10 2017 |
25187 |
507.27 |
| Mar 03 2017 |
18837 |
506.11 |
| Mar 03 2017 |
24918 |
506.11 |
| Feb 24 2017 |
19598 |
512.52 |
| Feb 24 2017 |
25640 |
512.52 |
| Feb 17 2017 |
19534 |
512.52 |
| Feb 17 2017 |
25586 |
512.52 |
| Feb 10 2017 |
19754 |
512.52 |
| Feb 10 2017 |
25707 |
512.52 |
| Feb 03 2017 |
19691 |
512.52 |
| Feb 03 2017 |
25651 |
512.52 |
| Jan 27 2017 |
20084 |
517.07 |
| Jan 27 2017 |
26190 |
517.07 |
| Jan 20 2017 |
20028 |
517.07 |
| Jan 20 2017 |
26141 |
517.07 |
| Jan 13 2017 |
19989 |
517.07 |
| Jan 13 2017 |
26110 |
517.07 |
| Jan 06 2017 |
19989 |
517.07 |
| Jan 06 2017 |
26115 |
517.07 |
| Dec 30 2016 |
19990 |
517.07 |
| Dec 30 2016 |
26125 |
517.07 |
| Dec 23 2016 |
19990 |
517.07 |
| Dec 23 2016 |
26125 |
517.07 |
| Dec 16 2016 |
19990 |
517.07 |
| Dec 16 2016 |
26124 |
517.07 |
| Dec 09 2016 |
19985 |
517.07 |
| Dec 09 2016 |
26121 |
517.07 |
| Dec 02 2016 |
19985 |
517.07 |
| Dec 02 2016 |
26121 |
517.07 |
| Nov 25 2016 |
19985 |
517.07 |
| Nov 25 2016 |
26118 |
517.07 |
| Nov 18 2016 |
19985 |
517.07 |
| Nov 18 2016 |
26118 |
517.07 |
| Nov 11 2016 |
19948 |
517.07 |
| Nov 11 2016 |
26090 |
517.07 |
| Nov 04 2016 |
19948 |
517.07 |
| Nov 04 2016 |
26090 |
517.07 |
| Oct 28 2016 |
19963 |
517.07 |
| Oct 28 2016 |
26104 |
517.07 |
| Oct 21 2016 |
19988 |
517.07 |
| Oct 21 2016 |
26125 |
517.07 |
| Oct 14 2016 |
20006 |
517.07 |
| Oct 14 2016 |
26084 |
517.07 |
| Oct 07 2016 |
20028 |
517.07 |
| Oct 07 2016 |
26118 |
517.07 |
| Sep 30 2016 |
20038 |
517.07 |
| Sep 30 2016 |
26152 |
517.07 |
| Sep 23 2016 |
19786 |
517.07 |
| Sep 23 2016 |
25977 |
517.07 |
| Sep 16 2016 |
19699 |
517.07 |
| Sep 16 2016 |
26001 |
517.07 |
| Sep 09 2016 |
19816 |
517.07 |
| Sep 09 2016 |
26080 |
517.07 |
| Sep 02 2016 |
19866 |
517.07 |
| Sep 02 2016 |
26221 |
517.07 |
| Aug 26 2016 |
19673 |
517.07 |
| Aug 26 2016 |
26033 |
517.07 |
| Aug 19 2016 |
19713 |
517.07 |
| Aug 19 2016 |
26042 |
517.07 |
| Aug 12 2016 |
19749 |
517.07 |
| Aug 12 2016 |
28238 |
517.07 |
| Aug 05 2016 |
19795 |
517.07 |
| Aug 05 2016 |
28366 |
517.07 |
| Jul 29 2016 |
18178 |
499.66 |
| Jul 29 2016 |
15594 |
459.75 |
| Jul 29 2016 |
24637 |
486.02 |
| Jul 22 2016 |
18410 |
500.54 |
| Jul 22 2016 |
15795 |
459.75 |
| Jul 22 2016 |
23948 |
479.33 |
| Jun 22 2016 |
18670 |
500.54 |
| Jun 22 2016 |
16098 |
459.75 |
| Jun 22 2016 |
25020 |
479.33 |
| Jun 15 2016 |
18935 |
500.54 |
| Jun 15 2016 |
16136 |
459.75 |
| Jun 15 2016 |
25291 |
479.33 |
| Jun 08 2016 |
16242 |
459.75 |
| Jun 08 2016 |
19040 |
500.54 |
| Jun 08 2016 |
25380 |
479.33 |
| Jun 01 2016 |
16308 |
459.75 |
| Jun 01 2016 |
19133 |
500.54 |
| Jun 01 2016 |
25675 |
479.33 |
| May 25 2016 |
16248 |
459.75 |
| May 25 2016 |
19091 |
500.54 |
| May 25 2016 |
25521 |
479.33 |
| May 18 2016 |
16431 |
459.75 |
| May 18 2016 |
19197 |
500.54 |
| May 18 2016 |
25749 |
479.33 |
| May 11 2016 |
19257 |
500.54 |
| May 11 2016 |
16339 |
459.75 |
| May 11 2016 |
25804 |
479.33 |
| May 04 2016 |
16246 |
459.75 |
| May 04 2016 |
19153 |
500.54 |
| May 04 2016 |
25710 |
479.33 |
| Apr 27 2016 |
16556 |
459.75 |
| Apr 27 2016 |
19397 |
500.54 |
| Apr 27 2016 |
26040 |
479.33 |
| Apr 20 2016 |
19261 |
500.54 |
| Apr 20 2016 |
16573 |
459.75 |
| Apr 20 2016 |
26015 |
479.33 |
| Apr 13 2016 |
16435 |
459.75 |
| Apr 13 2016 |
19651 |
500.54 |
| Apr 13 2016 |
25962 |
479.33 |
| Apr 06 2016 |
20128 |
500.54 |
| Apr 06 2016 |
16492 |
459.75 |
| Apr 06 2016 |
26238 |
479.33 |
| Mar 30 2016 |
18708 |
488.51 |
| Mar 30 2016 |
16377 |
459.75 |
| Mar 30 2016 |
26090 |
479.33 |
| Mar 23 2016 |
16377 |
459.75 |
| Mar 23 2016 |
19016 |
488.51 |
| Mar 23 2016 |
26204 |
479.33 |
| Mar 16 2016 |
16311 |
459.75 |
| Mar 16 2016 |
19180 |
488.51 |
| Mar 16 2016 |
26206 |
479.33 |
| Mar 09 2016 |
16230 |
459.75 |
| Mar 09 2016 |
19303 |
488.51 |
| Mar 09 2016 |
26274 |
479.33 |
| Mar 02 2016 |
18546 |
484.01 |
| Mar 02 2016 |
16193 |
459.75 |
| Mar 02 2016 |
25382 |
474.79 |
| Feb 24 2016 |
16110 |
459.75 |
| Feb 24 2016 |
17734 |
476.03 |
| Feb 24 2016 |
24833 |
471.84 |
| Feb 17 2016 |
16171 |
459.75 |
| Feb 17 2016 |
17960 |
476.03 |
| Feb 17 2016 |
25064 |
471.84 |
| Feb 10 2016 |
17840 |
476.03 |
| Feb 10 2016 |
16181 |
459.75 |
| Feb 10 2016 |
25022 |
471.84 |
| Feb 03 2016 |
16159 |
459.75 |
| Feb 03 2016 |
17819 |
476.03 |
| Feb 03 2016 |
24993 |
471.84 |
| Jan 27 2016 |
16111 |
459.75 |
| Jan 27 2016 |
17884 |
476.03 |
| Jan 27 2016 |
24985 |
471.84 |
| Jan 20 2016 |
16154 |
459.75 |
| Jan 20 2016 |
17882 |
476.03 |
| Jan 20 2016 |
24997 |
471.84 |
| Jan 13 2016 |
17898 |
476.03 |
| Jan 13 2016 |
16185 |
459.75 |
| Jan 13 2016 |
25034 |
471.84 |
| Jan 06 2016 |
16203 |
459.75 |
| Jan 06 2016 |
17898 |
476.03 |
| Jan 06 2016 |
25042 |
471.84 |
| Dec 30 2015 |
16196 |
459.75 |
| Dec 30 2015 |
17898 |
476.03 |
| Dec 30 2015 |
25032 |
471.84 |
| Dec 23 2015 |
16195 |
459.75 |
| Dec 23 2015 |
17895 |
476.03 |
| Dec 23 2015 |
25031 |
471.84 |
| Dec 16 2015 |
16195 |
459.75 |
| Dec 16 2015 |
17895 |
476.03 |
| Dec 16 2015 |
25031 |
471.84 |
| Dec 09 2015 |
16200 |
459.75 |
| Dec 09 2015 |
17896 |
476.03 |
| Dec 09 2015 |
25038 |
471.84 |
| Dec 02 2015 |
16201 |
459.75 |
| Dec 02 2015 |
17898 |
476.03 |
| Dec 02 2015 |
25039 |
471.84 |
| Nov 25 2015 |
17898 |
476.03 |
| Nov 25 2015 |
16201 |
459.75 |
| Nov 25 2015 |
25040 |
471.84 |
| Nov 18 2015 |
16201 |
459.75 |
| Nov 18 2015 |
17898 |
476.03 |
| Nov 18 2015 |
25039 |
471.84 |
| Nov 11 2015 |
16201 |
459.75 |
| Nov 11 2015 |
17871 |
476.03 |
| Nov 11 2015 |
25026 |
471.84 |
| Nov 04 2015 |
17871 |
476.03 |
| Nov 04 2015 |
16201 |
459.75 |
| Nov 04 2015 |
25026 |
471.84 |
| Oct 28 2015 |
16172 |
459.75 |
| Oct 28 2015 |
17873 |
476.03 |
| Oct 28 2015 |
24984 |
471.84 |
| Oct 21 2015 |
17815 |
476.03 |
| Oct 21 2015 |
16190 |
459.75 |
| Oct 21 2015 |
24968 |
471.84 |
| Oct 14 2015 |
17809 |
476.03 |
| Oct 14 2015 |
16205 |
459.75 |
| Oct 14 2015 |
24964 |
471.84 |
| Oct 07 2015 |
16164 |
459.75 |
| Oct 07 2015 |
17836 |
476.03 |
| Oct 07 2015 |
24958 |
471.84 |
| Sep 30 2015 |
16162 |
459.75 |
| Sep 30 2015 |
17850 |
476.03 |
| Sep 30 2015 |
24977 |
471.84 |
| Sep 23 2015 |
16144 |
459.75 |
| Sep 23 2015 |
17954 |
476.03 |
| Sep 23 2015 |
25032 |
471.84 |
| Sep 16 2015 |
17771 |
476.03 |
| Sep 16 2015 |
16116 |
459.75 |
| Sep 16 2015 |
24910 |
471.84 |
| Sep 09 2015 |
16083 |
459.75 |
| Sep 09 2015 |
17724 |
476.03 |
| Sep 09 2015 |
24861 |
471.84 |
| Sep 02 2015 |
15918 |
459.75 |
| Sep 02 2015 |
17811 |
476.03 |
| Sep 02 2015 |
24812 |
471.84 |
| Aug 26 2015 |
17973 |
476.03 |
| Aug 26 2015 |
16149 |
459.75 |
| Aug 26 2015 |
25022 |
471.84 |
| Aug 19 2015 |
16195 |
459.75 |
| Aug 19 2015 |
18213 |
476.03 |
| Aug 19 2015 |
25269 |
471.84 |
| Aug 12 2015 |
16297 |
459.75 |
| Aug 12 2015 |
18201 |
476.03 |
| Aug 12 2015 |
25361 |
471.84 |
| Aug 05 2015 |
16242 |
459.75 |
| Aug 05 2015 |
18291 |
476.03 |
| Aug 05 2015 |
25327 |
471.84 |
| Jul 29 2015 |
18858 |
481.61 |
| Jul 29 2015 |
26907 |
481.61 |
| Jul 22 2015 |
16555 |
460.05 |
| Jul 22 2015 |
23938 |
460.05 |
| Jul 15 2015 |
16843 |
460.05 |
| Jul 15 2015 |
24078 |
460.05 |
| Jul 08 2015 |
16953 |
460.05 |
| Jul 08 2015 |
24244 |
460.05 |
| Jul 01 2015 |
17053 |
460.05 |
| Jul 01 2015 |
24348 |
460.05 |
| Jun 24 2015 |
17097 |
460.05 |
| Jun 24 2015 |
24446 |
460.05 |
| Jun 17 2015 |
17019 |
460.05 |
| Jun 17 2015 |
24483 |
460.05 |
| Jun 10 2015 |
17189 |
460.05 |
| Jun 10 2015 |
24501 |
460.05 |
| Jun 03 2015 |
17372 |
460.05 |
| Jun 03 2015 |
24651 |
460.05 |
| May 27 2015 |
17241 |
460.05 |
| May 27 2015 |
24459 |
460.05 |
| May 20 2015 |
17306 |
460.05 |
| May 20 2015 |
24473 |
460.05 |
| May 13 2015 |
17496 |
460.05 |
| May 13 2015 |
24556 |
460.05 |
| May 06 2015 |
17331 |
460.05 |
| May 06 2015 |
24158 |
460.05 |
| Apr 29 2015 |
17523 |
460.05 |
| Apr 29 2015 |
24380 |
460.05 |
| Apr 22 2015 |
16544 |
451.35 |
| Apr 22 2015 |
23214 |
451.35 |
| Apr 15 2015 |
16299 |
451.35 |
| Apr 15 2015 |
22977 |
451.35 |
| Apr 08 2015 |
16338 |
451.35 |
| Apr 08 2015 |
23074 |
451.35 |
| Apr 01 2015 |
16474 |
451.35 |
| Apr 01 2015 |
23484 |
451.35 |
| Mar 25 2015 |
15967 |
451.35 |
| Mar 25 2015 |
22762 |
451.35 |
| Mar 18 2015 |
14462 |
442.64 |
| Mar 18 2015 |
20921 |
442.64 |
| Mar 11 2015 |
14762 |
442.64 |
| Mar 11 2015 |
21503 |
442.64 |
| Mar 04 2015 |
25136 |
576.45 |
| Mar 04 2015 |
16745 |
458.07 |
| Mar 04 2015 |
29390 |
497.53 |
| Feb 25 2015 |
16781 |
458.07 |
| Feb 25 2015 |
24951 |
576.45 |
| Feb 25 2015 |
29401 |
497.53 |
| Feb 18 2015 |
16911 |
458.07 |
| Feb 18 2015 |
25081 |
576.45 |
| Feb 18 2015 |
29505 |
497.53 |
| Feb 11 2015 |
19290 |
480.76 |
| Feb 11 2015 |
23090 |
536.62 |
| Feb 11 2015 |
8725 |
443.52 |
| Feb 11 2015 |
26102 |
472.26 |
| Feb 04 2015 |
23080 |
536.62 |
| Feb 04 2015 |
8741 |
443.52 |
| Feb 04 2015 |
19341 |
480.76 |
| Feb 04 2015 |
26135 |
472.26 |
| Jan 28 2015 |
8741 |
443.52 |
| Jan 28 2015 |
23101 |
536.62 |
| Jan 28 2015 |
19294 |
480.76 |
| Jan 28 2015 |
26136 |
472.26 |
| Jan 21 2015 |
8751 |
443.52 |
| Jan 21 2015 |
23079 |
536.62 |
| Jan 21 2015 |
19319 |
480.76 |
| Jan 21 2015 |
26158 |
472.26 |
| Jan 14 2015 |
19340 |
480.76 |
| Jan 14 2015 |
8751 |
443.52 |
| Jan 14 2015 |
23071 |
536.62 |
| Jan 14 2015 |
26156 |
472.26 |
| Jan 07 2015 |
19340 |
480.76 |
| Jan 07 2015 |
23055 |
536.62 |
| Jan 07 2015 |
8751 |
443.52 |
| Jan 07 2015 |
26128 |
472.26 |
| Dec 31 2014 |
23058 |
536.62 |
| Dec 31 2014 |
19340 |
480.76 |
| Dec 31 2014 |
8780 |
443.52 |
| Dec 31 2014 |
26141 |
472.26 |
| Dec 24 2014 |
19340 |
480.76 |
| Dec 24 2014 |
23058 |
536.62 |
| Dec 24 2014 |
8780 |
443.52 |
| Dec 24 2014 |
26141 |
472.26 |
| Dec 17 2014 |
8780 |
443.52 |
| Dec 17 2014 |
23038 |
536.62 |
| Dec 17 2014 |
19340 |
480.76 |
| Dec 17 2014 |
26131 |
472.26 |
| Dec 10 2014 |
8780 |
443.52 |
| Dec 10 2014 |
23039 |
536.62 |
| Dec 10 2014 |
19340 |
480.76 |
| Dec 10 2014 |
26132 |
472.26 |
| Dec 03 2014 |
8781 |
443.52 |
| Dec 03 2014 |
23039 |
536.62 |
| Dec 03 2014 |
19340 |
480.76 |
| Dec 03 2014 |
26132 |
472.26 |
| Nov 26 2014 |
19340 |
480.76 |
| Nov 26 2014 |
23039 |
536.62 |
| Nov 26 2014 |
8781 |
443.52 |
| Nov 26 2014 |
26132 |
472.26 |
| Nov 19 2014 |
8780 |
443.52 |
| Nov 19 2014 |
23039 |
536.62 |
| Nov 19 2014 |
19340 |
480.76 |
| Nov 19 2014 |
26132 |
472.26 |
| Nov 12 2014 |
23040 |
536.62 |
| Nov 12 2014 |
8780 |
443.52 |
| Nov 12 2014 |
19340 |
480.76 |
| Nov 12 2014 |
26132 |
472.26 |
| Nov 05 2014 |
19340 |
480.76 |
| Nov 05 2014 |
8780 |
443.52 |
| Nov 05 2014 |
23040 |
536.62 |
| Nov 05 2014 |
26133 |
472.26 |
| Oct 29 2014 |
19334 |
480.76 |
| Oct 29 2014 |
23040 |
536.62 |
| Oct 29 2014 |
8780 |
443.52 |
| Oct 29 2014 |
26129 |
472.26 |
| Oct 22 2014 |
8761 |
443.52 |
| Oct 22 2014 |
22946 |
536.62 |
| Oct 22 2014 |
19285 |
480.76 |
| Oct 22 2014 |
26135 |
472.26 |
| Oct 15 2014 |
19171 |
480.76 |
| Oct 15 2014 |
22926 |
536.62 |
| Oct 15 2014 |
8754 |
443.52 |
| Oct 15 2014 |
26040 |
472.26 |
| Oct 08 2014 |
19191 |
480.76 |
| Oct 08 2014 |
22888 |
536.62 |
| Oct 08 2014 |
8747 |
443.52 |
| Oct 08 2014 |
26032 |
472.26 |
| Oct 01 2014 |
22929 |
536.62 |
| Oct 01 2014 |
8757 |
443.52 |
| Oct 01 2014 |
19196 |
480.76 |
| Oct 01 2014 |
26081 |
472.26 |
| Sep 24 2014 |
8732 |
443.52 |
| Sep 24 2014 |
22782 |
536.62 |
| Sep 24 2014 |
19302 |
480.76 |
| Sep 24 2014 |
26080 |
472.26 |
| Sep 17 2014 |
19129 |
480.76 |
| Sep 17 2014 |
8696 |
443.52 |
| Sep 17 2014 |
22077 |
525.22 |
| Sep 17 2014 |
25941 |
471.77 |
| Sep 10 2014 |
8711 |
443.52 |
| Sep 10 2014 |
21884 |
525.22 |
| Sep 10 2014 |
19127 |
480.76 |
| Sep 10 2014 |
25967 |
471.77 |
| Sep 03 2014 |
8723 |
443.52 |
| Sep 03 2014 |
21815 |
525.22 |
| Sep 03 2014 |
19185 |
480.76 |
| Sep 03 2014 |
26060 |
471.77 |
| Aug 27 2014 |
21975 |
525.22 |
| Aug 27 2014 |
8572 |
443.52 |
| Aug 27 2014 |
19070 |
480.76 |
| Aug 27 2014 |
26110 |
471.77 |
| Aug 20 2014 |
18444 |
474.33 |
| Aug 20 2014 |
21864 |
525.22 |
| Aug 20 2014 |
8545 |
443.52 |
| Aug 20 2014 |
24887 |
462.3 |
| Aug 13 2014 |
8538 |
443.52 |
| Aug 13 2014 |
21995 |
525.22 |
| Aug 13 2014 |
18395 |
474.33 |
| Aug 13 2014 |
24921 |
462.3 |
| Aug 06 2014 |
8485 |
443.52 |
| Aug 06 2014 |
22090 |
525.22 |
| Aug 06 2014 |
18568 |
474.33 |
| Aug 06 2014 |
25037 |
462.3 |
| Jul 30 2014 |
18628 |
474.33 |
| Jul 30 2014 |
22114 |
525.22 |
| Jul 30 2014 |
8600 |
443.52 |
| Jul 30 2014 |
25206 |
462.3 |
| Jul 23 2014 |
21840 |
525.22 |
| Jul 23 2014 |
8402 |
443.52 |
| Jul 23 2014 |
18445 |
474.33 |
| Jul 23 2014 |
24975 |
462.3 |
| Jul 16 2014 |
21817 |
525.22 |
| Jul 16 2014 |
8513 |
443.52 |
| Jul 16 2014 |
18623 |
474.33 |
| Jul 16 2014 |
24954 |
462.3 |
| Jul 09 2014 |
8343 |
443.52 |
| Jul 09 2014 |
21992 |
525.22 |
| Jul 09 2014 |
18714 |
474.33 |
| Jul 09 2014 |
24976 |
462.3 |
| Jul 02 2014 |
22202 |
525.22 |
| Jul 02 2014 |
8567 |
443.52 |
| Jul 02 2014 |
18793 |
474.33 |
| Jul 02 2014 |
25198 |
462.3 |
| Jun 25 2014 |
8389 |
443.52 |
| Jun 25 2014 |
22380 |
525.22 |
| Jun 25 2014 |
18892 |
474.33 |
| Jun 25 2014 |
25331 |
462.3 |
| Jun 18 2014 |
8337 |
443.52 |
| Jun 18 2014 |
21881 |
516.63 |
| Jun 18 2014 |
18952 |
474.33 |
| Jun 18 2014 |
25168 |
461.12 |
| Jun 11 2014 |
18818 |
474.33 |
| Jun 11 2014 |
8653 |
443.52 |
| Jun 11 2014 |
21869 |
516.63 |
| Jun 11 2014 |
25324 |
461.12 |
| Jun 04 2014 |
8779 |
443.52 |
| Jun 04 2014 |
22322 |
516.63 |
| Jun 04 2014 |
18967 |
474.33 |
| Jun 04 2014 |
25514 |
461.12 |
| May 28 2014 |
22245 |
516.63 |
| May 28 2014 |
8865 |
443.52 |
| May 28 2014 |
18802 |
474.33 |
| May 28 2014 |
25418 |
461.12 |
| May 21 2014 |
18863 |
474.33 |
| May 21 2014 |
22313 |
516.63 |
| May 21 2014 |
8877 |
443.52 |
| May 21 2014 |
25510 |
461.12 |
| May 14 2014 |
18960 |
474.33 |
| May 14 2014 |
22462 |
516.63 |
| May 14 2014 |
9040 |
443.52 |
| May 14 2014 |
25612 |
461.12 |
| May 07 2014 |
22054 |
516.63 |
| May 07 2014 |
8543 |
443.52 |
| May 07 2014 |
18506 |
474.33 |
| May 07 2014 |
25308 |
461.12 |
| Apr 30 2014 |
19082 |
474.33 |
| Apr 30 2014 |
22779 |
516.63 |
| Apr 30 2014 |
8981 |
443.52 |
| Apr 30 2014 |
25950 |
461.12 |
| Apr 23 2014 |
20738 |
486.47 |
| Apr 23 2014 |
23056 |
516.63 |
| Apr 23 2014 |
9265 |
443.52 |
| Apr 23 2014 |
27741 |
470.82 |
| Apr 16 2014 |
9112 |
443.52 |
| Apr 16 2014 |
22867 |
516.63 |
| Apr 16 2014 |
20703 |
486.47 |
| Apr 16 2014 |
27553 |
470.82 |
| Apr 09 2014 |
23167 |
516.63 |
| Apr 09 2014 |
9147 |
443.52 |
| Apr 09 2014 |
21415 |
486.47 |
| Apr 09 2014 |
27961 |
470.82 |
| Apr 02 2014 |
21426 |
486.47 |
| Apr 02 2014 |
23355 |
516.63 |
| Apr 02 2014 |
8904 |
443.52 |
| Apr 02 2014 |
27514 |
470.82 |
| Mar 26 2014 |
8882 |
443.52 |
| Mar 26 2014 |
23821 |
516.63 |
| Mar 26 2014 |
20995 |
486.47 |
| Mar 26 2014 |
27477 |
470.82 |
| Mar 19 2014 |
8986 |
443.52 |
| Mar 19 2014 |
23965 |
516.63 |
| Mar 19 2014 |
20915 |
486.47 |
| Mar 19 2014 |
27411 |
470.82 |
| Mar 12 2014 |
24451 |
523.25 |
| Mar 12 2014 |
19550 |
473.24 |
| Mar 12 2014 |
29117 |
482.6 |
| Mar 05 2014 |
14773 |
431.61 |
| Mar 05 2014 |
22327 |
496.65 |
| Mar 05 2014 |
25312 |
457.62 |
| Feb 26 2014 |
23901 |
516.15 |
| Feb 26 2014 |
14713 |
431.61 |
| Feb 26 2014 |
25282 |
457.62 |
| Feb 19 2014 |
23935 |
516.15 |
| Feb 19 2014 |
14784 |
431.61 |
| Feb 19 2014 |
25315 |
457.62 |
| Feb 12 2014 |
14759 |
431.61 |
| Feb 12 2014 |
23920 |
516.15 |
| Feb 12 2014 |
25249 |
457.62 |
| Feb 05 2014 |
24097 |
516.15 |
| Feb 05 2014 |
14796 |
431.61 |
| Feb 05 2014 |
25373 |
457.62 |
| Jan 29 2014 |
24282 |
516.15 |
| Jan 29 2014 |
14728 |
431.61 |
| Jan 29 2014 |
25381 |
457.62 |
| Jan 22 2014 |
24208 |
516.15 |
| Jan 22 2014 |
14660 |
431.61 |
| Jan 22 2014 |
25284 |
457.62 |
| Jan 15 2014 |
24287 |
516.15 |
| Jan 15 2014 |
14669 |
431.61 |
| Jan 15 2014 |
25333 |
457.62 |
| Jan 08 2014 |
24338 |
516.15 |
| Jan 08 2014 |
14577 |
431.61 |
| Jan 08 2014 |
25248 |
457.62 |
| Jan 01 2014 |
24342 |
516.15 |
| Jan 01 2014 |
14577 |
431.61 |
| Jan 01 2014 |
25250 |
457.62 |
| Dec 25 2013 |
14577 |
431.61 |
| Dec 25 2013 |
24342 |
516.15 |
| Dec 25 2013 |
25259 |
457.62 |
| Dec 18 2013 |
24342 |
516.15 |
| Dec 18 2013 |
14577 |
431.61 |
| Dec 18 2013 |
25259 |
457.62 |
| Dec 11 2013 |
24342 |
516.15 |
| Dec 11 2013 |
14578 |
431.61 |
| Dec 11 2013 |
25260 |
457.62 |
| Dec 04 2013 |
14579 |
431.61 |
| Dec 04 2013 |
24344 |
516.15 |
| Dec 04 2013 |
25261 |
457.62 |
| Nov 27 2013 |
14579 |
431.61 |
| Nov 27 2013 |
24344 |
516.15 |
| Nov 27 2013 |
25261 |
457.62 |
| Nov 20 2013 |
24344 |
516.15 |
| Nov 20 2013 |
14579 |
431.61 |
| Nov 20 2013 |
25262 |
457.62 |
| Nov 13 2013 |
14579 |
431.61 |
| Nov 13 2013 |
24345 |
516.15 |
| Nov 13 2013 |
25263 |
457.62 |
| Nov 06 2013 |
14579 |
431.61 |
| Nov 06 2013 |
24346 |
516.15 |
| Nov 06 2013 |
25263 |
457.62 |
| Oct 30 2013 |
24344 |
516.15 |
| Oct 30 2013 |
14579 |
431.61 |
| Oct 30 2013 |
25261 |
457.62 |
| Oct 23 2013 |
24345 |
516.15 |
| Oct 23 2013 |
14570 |
431.61 |
| Oct 23 2013 |
25258 |
457.62 |
| Oct 16 2013 |
14588 |
431.61 |
| Oct 16 2013 |
24286 |
516.15 |
| Oct 16 2013 |
25234 |
457.62 |
| Oct 09 2013 |
24255 |
516.15 |
| Oct 09 2013 |
14426 |
431.61 |
| Oct 09 2013 |
25052 |
457.62 |
| Oct 02 2013 |
24242 |
516.15 |
| Oct 02 2013 |
14442 |
431.61 |
| Oct 02 2013 |
25107 |
457.62 |
| Sep 25 2013 |
24144 |
516.15 |
| Sep 25 2013 |
14420 |
431.61 |
| Sep 25 2013 |
25059 |
457.62 |
| Sep 18 2013 |
14297 |
431.61 |
| Sep 18 2013 |
24560 |
523.02 |
| Sep 18 2013 |
26305 |
468.17 |
| Sep 11 2013 |
24380 |
523.02 |
| Sep 11 2013 |
14266 |
431.61 |
| Sep 11 2013 |
26118 |
468.17 |
| Sep 04 2013 |
24287 |
523.02 |
| Sep 04 2013 |
14415 |
431.61 |
| Sep 04 2013 |
26294 |
468.17 |
| Aug 28 2013 |
13137 |
419.88 |
| Aug 28 2013 |
24172 |
523.02 |
| Aug 28 2013 |
26674 |
471.45 |
| Aug 21 2013 |
24306 |
523.02 |
| Aug 21 2013 |
13210 |
419.88 |
| Aug 21 2013 |
26870 |
471.45 |
| Aug 14 2013 |
24434 |
523.02 |
| Aug 14 2013 |
13239 |
419.88 |
| Aug 14 2013 |
26583 |
471.45 |
| Aug 07 2013 |
24698 |
523.02 |
| Aug 07 2013 |
13252 |
419.88 |
| Aug 07 2013 |
26830 |
471.45 |
| Jul 31 2013 |
24916 |
523.02 |
| Jul 31 2013 |
13476 |
419.88 |
| Jul 31 2013 |
27185 |
471.45 |
| Jul 24 2013 |
25150 |
523.02 |
| Jul 24 2013 |
13389 |
419.88 |
| Jul 24 2013 |
27331 |
471.45 |
| Jul 17 2013 |
25259 |
523.02 |
| Jul 17 2013 |
13424 |
419.88 |
| Jul 17 2013 |
27456 |
471.45 |
| Jul 10 2013 |
13501 |
419.88 |
| Jul 10 2013 |
25453 |
523.02 |
| Jul 10 2013 |
27748 |
471.45 |
| Jul 03 2013 |
25660 |
523.02 |
| Jul 03 2013 |
13513 |
419.88 |
| Jul 03 2013 |
27722 |
471.45 |
| Jun 26 2013 |
27974 |
555.17 |
| Jun 26 2013 |
13496 |
419.88 |
| Jun 26 2013 |
26978 |
464.98 |
| Jun 19 2013 |
13654 |
419.88 |
| Jun 19 2013 |
28233 |
555.17 |
| Jun 19 2013 |
26965 |
464.98 |
| Jun 12 2013 |
13736 |
419.88 |
| Jun 12 2013 |
28283 |
555.17 |
| Jun 12 2013 |
27260 |
464.98 |
| Jun 05 2013 |
27823 |
555.17 |
| Jun 05 2013 |
13648 |
419.88 |
| Jun 05 2013 |
26998 |
464.98 |
| May 29 2013 |
13535 |
419.88 |
| May 29 2013 |
27913 |
555.17 |
| May 29 2013 |
27010 |
464.98 |
| May 22 2013 |
13787 |
419.88 |
| May 22 2013 |
28336 |
555.17 |
| May 22 2013 |
27496 |
464.98 |
| May 15 2013 |
28513 |
555.17 |
| May 15 2013 |
13792 |
419.88 |
| May 15 2013 |
27529 |
464.98 |
| May 08 2013 |
28368 |
555.17 |
| May 08 2013 |
13804 |
419.88 |
| May 08 2013 |
27483 |
464.98 |
| May 01 2013 |
14082 |
419.88 |
| May 01 2013 |
28444 |
555.17 |
| May 01 2013 |
27696 |
464.98 |
| Apr 24 2013 |
28422 |
555.17 |
| Apr 24 2013 |
7015 |
348.6 |
| Apr 24 2013 |
25483 |
451.88 |
| Apr 17 2013 |
28229 |
555.17 |
| Apr 17 2013 |
7110 |
348.6 |
| Apr 17 2013 |
25584 |
451.88 |
| Apr 10 2013 |
27692 |
555.17 |
| Apr 10 2013 |
7150 |
348.6 |
| Apr 10 2013 |
25427 |
451.88 |
| Apr 03 2013 |
7178 |
348.6 |
| Apr 03 2013 |
27381 |
555.17 |
| Apr 03 2013 |
25356 |
451.88 |
| Mar 27 2013 |
27417 |
555.17 |
| Mar 27 2013 |
7335 |
348.6 |
| Mar 27 2013 |
25463 |
451.88 |
| Mar 20 2013 |
26902 |
555.17 |
| Mar 20 2013 |
7312 |
348.6 |
| Mar 20 2013 |
25416 |
451.88 |
| Mar 13 2013 |
37564 |
555.17 |
