| Feb 28 2020 |
12460 |
483.82 |
| Feb 28 2020 |
17956 |
483.82 |
| Feb 21 2020 |
12296 |
483.82 |
| Feb 21 2020 |
17786 |
483.82 |
| Feb 14 2020 |
12352 |
483.82 |
| Feb 14 2020 |
17836 |
483.82 |
| Feb 07 2020 |
12283 |
483.82 |
| Feb 07 2020 |
17716 |
483.82 |
| Jan 31 2020 |
12312 |
483.82 |
| Jan 31 2020 |
17785 |
483.82 |
| Jan 24 2020 |
12345 |
483.82 |
| Jan 24 2020 |
17807 |
483.82 |
| Jan 17 2020 |
12243 |
483.82 |
| Jan 17 2020 |
17708 |
483.82 |
| Jan 10 2020 |
12242 |
483.82 |
| Jan 10 2020 |
17707 |
483.82 |
| Jan 03 2020 |
12249 |
483.82 |
| Jan 03 2020 |
17716 |
483.82 |
| Dec 27 2019 |
12239 |
483.82 |
| Dec 27 2019 |
17709 |
483.82 |
| Dec 20 2019 |
12239 |
483.82 |
| Dec 20 2019 |
17709 |
483.82 |
| Dec 13 2019 |
12240 |
483.82 |
| Dec 13 2019 |
17710 |
483.82 |
| Dec 06 2019 |
12224 |
483.82 |
| Dec 06 2019 |
17691 |
483.82 |
| Nov 29 2019 |
12189 |
483.82 |
| Nov 29 2019 |
17679 |
483.82 |
| Nov 22 2019 |
12189 |
483.82 |
| Nov 22 2019 |
17679 |
483.82 |
| Nov 15 2019 |
12190 |
483.82 |
| Nov 15 2019 |
17684 |
483.82 |
| Nov 08 2019 |
12194 |
483.82 |
| Nov 08 2019 |
17612 |
483.82 |
| Nov 01 2019 |
12188 |
483.82 |
| Nov 01 2019 |
17395 |
483.82 |
| Oct 25 2019 |
12206 |
483.82 |
| Oct 25 2019 |
17413 |
483.82 |
| Oct 18 2019 |
12206 |
483.82 |
| Oct 18 2019 |
17446 |
483.82 |
| Oct 11 2019 |
12206 |
483.82 |
| Oct 11 2019 |
17412 |
483.82 |
| Oct 04 2019 |
12224 |
483.82 |
| Oct 04 2019 |
17387 |
483.82 |
| Sep 27 2019 |
12214 |
483.82 |
| Sep 27 2019 |
17509 |
483.82 |
| Sep 20 2019 |
12225 |
483.82 |
| Sep 20 2019 |
17491 |
483.82 |
| Sep 13 2019 |
12200 |
483.82 |
| Sep 13 2019 |
17520 |
483.82 |
| Sep 06 2019 |
12223 |
483.82 |
| Sep 06 2019 |
17819 |
483.82 |
| Aug 30 2019 |
12343 |
483.82 |
| Aug 30 2019 |
17942 |
483.82 |
| Aug 23 2019 |
12421 |
483.82 |
| Aug 23 2019 |
18140 |
483.82 |
| Aug 16 2019 |
12403 |
483.82 |
| Aug 16 2019 |
18074 |
483.82 |
| Aug 09 2019 |
12455 |
483.82 |
| Aug 09 2019 |
18138 |
483.82 |
| Aug 02 2019 |
12594 |
483.82 |
| Aug 02 2019 |
18266 |
483.82 |
| Jul 26 2019 |
12661 |
483.82 |
| Jul 26 2019 |
18356 |
483.82 |
| Jul 19 2019 |
12721 |
483.82 |
| Jul 19 2019 |
18510 |
483.82 |
| Jul 12 2019 |
12908 |
483.82 |
| Jul 12 2019 |
18644 |
483.82 |
| Jul 05 2019 |
13271 |
483.82 |
| Jul 05 2019 |
19023 |
483.82 |
| Jun 28 2019 |
13438 |
483.82 |
| Jun 28 2019 |
19212 |
483.82 |
| Jun 21 2019 |
13384 |
483.82 |
| Jun 21 2019 |
19089 |
483.82 |
| Jun 14 2019 |
13542 |
483.82 |
| Jun 14 2019 |
19203 |
483.82 |
| Jun 07 2019 |
13747 |
483.82 |
| Jun 07 2019 |
19404 |
483.82 |
| May 31 2019 |
13709 |
483.82 |
| May 31 2019 |
19317 |
483.82 |
| May 24 2019 |
13740 |
483.82 |
| May 24 2019 |
19358 |
483.82 |
| May 17 2019 |
13809 |
483.82 |
| May 17 2019 |
19337 |
483.82 |
| May 10 2019 |
13781 |
483.82 |
| May 10 2019 |
19312 |
483.82 |
| May 03 2019 |
13790 |
483.82 |
| May 03 2019 |
19332 |
483.82 |
| Apr 26 2019 |
13786 |
483.82 |
| Apr 26 2019 |
18916 |
483.82 |
| Apr 19 2019 |
13942 |
483.82 |
| Apr 19 2019 |
18891 |
483.82 |
| Apr 18 2019 |
13961 |
483.82 |
| Apr 12 2019 |
14112 |
483.82 |
| Apr 12 2019 |
18969 |
483.82 |
| Apr 05 2019 |
13832 |
483.82 |
| Apr 05 2019 |
18508 |
483.82 |
| Mar 29 2019 |
13617 |
483.82 |
| Mar 29 2019 |
18300 |
483.82 |
| Mar 22 2019 |
13427 |
483.82 |
| Mar 22 2019 |
18043 |
483.82 |
| Mar 15 2019 |
13359 |
483.82 |
| Mar 15 2019 |
18030 |
483.82 |
| May 20 2015 |
18781 |
481.37 |
| May 20 2015 |
27539 |
481.37 |
| May 13 2015 |
18684 |
481.37 |
| May 13 2015 |
27622 |
481.37 |
| May 06 2015 |
18283 |
481.37 |
| May 06 2015 |
27209 |
481.37 |
| Apr 29 2015 |
18391 |
481.37 |
| Apr 29 2015 |
27444 |
481.37 |
| Apr 22 2015 |
18499 |
481.37 |
| Apr 22 2015 |
27589 |
481.37 |
| Apr 15 2015 |
18370 |
481.37 |
| Apr 15 2015 |
27236 |
481.37 |
| Apr 08 2015 |
18618 |
481.37 |
| Apr 08 2015 |
27379 |
481.37 |
| Apr 01 2015 |
18808 |
481.37 |
| Apr 01 2015 |
27915 |
481.37 |
| Mar 25 2015 |
18595 |
481.37 |
| Mar 25 2015 |
27099 |
481.37 |
| Mar 18 2015 |
18145 |
481.37 |
| Mar 18 2015 |
26233 |
481.37 |
| Mar 11 2015 |
18333 |
481.37 |
| Mar 11 2015 |
26955 |
481.37 |
| Mar 04 2015 |
18604 |
481.37 |
| Mar 04 2015 |
27274 |
481.37 |
| Feb 25 2015 |
18472 |
481.37 |
| Feb 25 2015 |
27261 |
481.37 |
| Feb 18 2015 |
18567 |
481.37 |
| Feb 18 2015 |
27343 |
481.37 |
| Feb 11 2015 |
18657 |
481.37 |
| Feb 11 2015 |
27354 |
481.37 |
| Feb 04 2015 |
18642 |
481.37 |
| Feb 04 2015 |
27379 |
481.37 |
| Jan 28 2015 |
18684 |
481.37 |
| Jan 28 2015 |
27384 |
481.37 |
| Jan 21 2015 |
18665 |
481.37 |
| Jan 21 2015 |
27411 |
481.37 |
| Jan 14 2015 |
18646 |
481.37 |
| Jan 14 2015 |
27417 |
481.37 |
| Jan 07 2015 |
18623 |
481.37 |
| Jan 07 2015 |
27389 |
481.37 |
| Dec 31 2014 |
18624 |
481.37 |
| Dec 31 2014 |
27405 |
481.37 |
| Dec 24 2014 |
18624 |
481.37 |
| Dec 24 2014 |
27405 |
481.37 |
| Dec 17 2014 |
18607 |
481.37 |
| Dec 17 2014 |
27395 |
481.37 |
| Dec 10 2014 |
18608 |
481.37 |
| Dec 10 2014 |
27396 |
481.37 |
| Dec 03 2014 |
18608 |
481.37 |
| Dec 03 2014 |
27396 |
481.37 |
| Nov 26 2014 |
18608 |
481.37 |
| Nov 26 2014 |
27396 |
481.37 |
| Nov 19 2014 |
18608 |
481.37 |
| Nov 19 2014 |
27395 |
481.37 |
| Nov 12 2014 |
18607 |
481.37 |
| Nov 12 2014 |
27395 |
481.37 |
| Nov 05 2014 |
18607 |
481.37 |
| Nov 05 2014 |
27396 |
481.37 |
| Oct 29 2014 |
18607 |
481.37 |
| Oct 29 2014 |
27392 |
481.37 |
| Oct 22 2014 |
18535 |
481.37 |
| Oct 22 2014 |
27392 |
481.37 |
| Oct 15 2014 |
18514 |
481.37 |
| Oct 15 2014 |
27300 |
481.37 |
| Oct 08 2014 |
18486 |
481.37 |
| Oct 08 2014 |
27279 |
481.37 |
| Oct 01 2014 |
18530 |
481.37 |
| Oct 01 2014 |
27330 |
481.37 |
| Sep 24 2014 |
18427 |
481.37 |
| Sep 24 2014 |
27331 |
481.37 |
| Sep 17 2014 |
18497 |
481.37 |
| Sep 17 2014 |
27253 |
481.37 |
| Sep 10 2014 |
18327 |
481.37 |
| Sep 10 2014 |
27275 |
481.37 |
| Sep 03 2014 |
18298 |
481.37 |
| Sep 03 2014 |
27343 |
481.37 |
| Aug 27 2014 |
18430 |
481.37 |
| Aug 27 2014 |
27402 |
481.37 |
| Aug 20 2014 |
18331 |
481.37 |
| Aug 20 2014 |
27438 |
481.37 |
| Aug 13 2014 |
18415 |
481.37 |
| Aug 13 2014 |
27500 |
481.37 |
| Jun 25 2014 |
16141 |
452.81 |
| Jun 25 2014 |
13434 |
424.9 |
| Jun 25 2014 |
21782 |
438.86 |
| Jun 18 2014 |
16606 |
456.24 |
| Jun 18 2014 |
13480 |
424.9 |
| Jun 18 2014 |
22911 |
445.8 |
| Jun 11 2014 |
13433 |
424.9 |
| Jun 11 2014 |
16610 |
456.24 |
| Jun 11 2014 |
23096 |
445.8 |
| Jun 04 2014 |
16923 |
456.24 |
| Jun 04 2014 |
13525 |
424.9 |
| Jun 04 2014 |
23278 |
445.8 |
| May 28 2014 |
16904 |
456.24 |
| May 28 2014 |
13462 |
424.9 |
| May 28 2014 |
23183 |
445.8 |
| May 21 2014 |
13503 |
424.9 |
| May 21 2014 |
16975 |
456.24 |
| May 21 2014 |
23291 |
445.8 |
| May 14 2014 |
13623 |
424.9 |
| May 14 2014 |
17078 |
456.24 |
| May 14 2014 |
23377 |
445.8 |
| May 07 2014 |
16829 |
456.24 |
| May 07 2014 |
13233 |
424.9 |
| May 07 2014 |
23092 |
445.8 |
| Apr 30 2014 |
13694 |
424.9 |
| Apr 30 2014 |
17375 |
456.24 |
| Apr 30 2014 |
23637 |
445.8 |
| Apr 23 2014 |
13981 |
424.9 |
| Apr 23 2014 |
17583 |
456.24 |
| Apr 23 2014 |
23959 |
445.8 |
| Apr 16 2014 |
17457 |
456.24 |
| Apr 16 2014 |
13982 |
424.9 |
| Apr 16 2014 |
23792 |
445.8 |
| Apr 09 2014 |
17631 |
456.24 |
| Apr 09 2014 |
14500 |
424.9 |
| Apr 09 2014 |
24187 |
445.8 |
| Apr 02 2014 |
14540 |
424.9 |
| Apr 02 2014 |
17819 |
456.24 |
| Apr 02 2014 |
23804 |
445.8 |
| Mar 26 2014 |
18204 |
456.24 |
| Mar 26 2014 |
14259 |
424.9 |
| Mar 26 2014 |
23743 |
445.8 |
| Mar 19 2014 |
18315 |
456.24 |
| Mar 19 2014 |
14192 |
424.9 |
| Mar 19 2014 |
23696 |
445.8 |
| Mar 12 2014 |
18312 |
456.24 |
| Mar 12 2014 |
14218 |
424.9 |
| Mar 12 2014 |
23682 |
445.8 |
| Mar 05 2014 |
14010 |
424.9 |
| Mar 05 2014 |
18332 |
456.24 |
| Mar 05 2014 |
23566 |
445.8 |
| Feb 26 2014 |
15966 |
432.96 |
| Feb 26 2014 |
13943 |
424.9 |
| Feb 26 2014 |
21376 |
430.95 |
| Feb 19 2014 |
15989 |
432.96 |
| Feb 19 2014 |
14004 |
424.9 |
| Feb 19 2014 |
21429 |
430.95 |
| Feb 12 2014 |
13991 |
424.9 |
| Feb 12 2014 |
15994 |
432.96 |
| Feb 12 2014 |
21370 |
430.95 |
| Feb 05 2014 |
16098 |
432.96 |
| Feb 05 2014 |
14020 |
424.9 |
| Feb 05 2014 |
21455 |
430.95 |
| Jan 29 2014 |
16206 |
432.96 |
| Jan 29 2014 |
13954 |
424.9 |
| Jan 29 2014 |
21470 |
430.95 |
| Jan 22 2014 |
16169 |
432.96 |
| Jan 22 2014 |
13896 |
424.9 |
| Jan 22 2014 |
21394 |
430.95 |
| Jan 15 2014 |
16210 |
432.96 |
| Jan 15 2014 |
13902 |
424.9 |
| Jan 15 2014 |
21433 |
430.95 |
| Jan 08 2014 |
16230 |
432.96 |
| Jan 08 2014 |
13819 |
424.9 |
| Jan 08 2014 |
21370 |
430.95 |
| Jan 01 2014 |
16234 |
432.96 |
| Jan 01 2014 |
13819 |
424.9 |
| Jan 01 2014 |
21372 |
430.95 |
| Dec 25 2013 |
13819 |
424.9 |
| Dec 25 2013 |
16234 |
432.96 |
| Dec 25 2013 |
21379 |
430.95 |
| Dec 18 2013 |
16234 |
432.96 |
| Dec 18 2013 |
13819 |
424.9 |
| Dec 18 2013 |
21379 |
430.95 |
| Dec 11 2013 |
16234 |
432.96 |
| Dec 11 2013 |
13820 |
424.9 |
| Dec 11 2013 |
21380 |
430.95 |
| Dec 04 2013 |
13821 |
424.9 |
| Dec 04 2013 |
16234 |
432.96 |
| Dec 04 2013 |
21381 |
430.95 |
| Nov 27 2013 |
13821 |
424.9 |
| Nov 27 2013 |
16234 |
432.96 |
| Nov 27 2013 |
21381 |
430.95 |
| Nov 20 2013 |
16234 |
432.96 |
| Nov 20 2013 |
13821 |
424.9 |
| Nov 20 2013 |
21382 |
430.95 |
| Nov 13 2013 |
13821 |
424.9 |
| Nov 13 2013 |
16236 |
432.96 |
| Nov 13 2013 |
21383 |
430.95 |
| Nov 06 2013 |
13821 |
424.9 |
| Nov 06 2013 |
16236 |
432.96 |
| Nov 06 2013 |
21383 |
430.95 |
| Oct 30 2013 |
16234 |
432.96 |
| Oct 30 2013 |
13821 |
424.9 |
| Oct 30 2013 |
21381 |
430.95 |
| Oct 23 2013 |
16235 |
432.96 |
| Oct 23 2013 |
13815 |
424.9 |
| Oct 23 2013 |
21377 |
430.95 |
| Oct 16 2013 |
13836 |
424.9 |
| Oct 16 2013 |
16211 |
432.96 |
| Oct 16 2013 |
21376 |
430.95 |
| Oct 09 2013 |
16202 |
432.96 |
| Oct 09 2013 |
13688 |
424.9 |
| Oct 09 2013 |
21226 |
430.95 |
| Oct 02 2013 |
16191 |
432.96 |
| Oct 02 2013 |
13708 |
424.9 |
| Oct 02 2013 |
21254 |
430.95 |
| Sep 25 2013 |
16104 |
432.96 |
| Sep 25 2013 |
13686 |
424.9 |
| Sep 25 2013 |
21202 |
430.95 |
| Sep 18 2013 |
13564 |
424.9 |
| Sep 18 2013 |
16011 |
432.96 |
| Sep 18 2013 |
21011 |
430.95 |
| Sep 11 2013 |
15920 |
432.96 |
| Sep 11 2013 |
13535 |
424.9 |
| Sep 11 2013 |
20862 |
430.95 |
| Sep 04 2013 |
15916 |
432.96 |
| Sep 04 2013 |
13676 |
424.9 |
| Sep 04 2013 |
20986 |
430.95 |
| Aug 28 2013 |
13623 |
424.9 |
| Aug 28 2013 |
15888 |
432.96 |
| Aug 28 2013 |
20938 |
430.95 |
| Aug 21 2013 |
15969 |
432.96 |
| Aug 21 2013 |
13695 |
424.9 |
| Aug 21 2013 |
21071 |
430.95 |
| Aug 14 2013 |
16045 |
432.96 |
| Aug 14 2013 |
13715 |
424.9 |
| Aug 14 2013 |
20819 |
430.95 |
| Aug 07 2013 |
16243 |
432.96 |
| Aug 07 2013 |
13731 |
424.9 |
| Aug 07 2013 |
21034 |
430.95 |
| Jul 31 2013 |
16371 |
432.96 |
| Jul 31 2013 |
13975 |
424.9 |
| Jul 31 2013 |
21246 |
430.95 |
| Jul 24 2013 |
16531 |
432.96 |
| Jul 24 2013 |
13883 |
424.9 |
| Jul 24 2013 |
21381 |
430.95 |
| Jul 17 2013 |
16588 |
432.96 |
| Jul 17 2013 |
13925 |
424.9 |
| Jul 17 2013 |
21463 |
430.95 |
| Jul 10 2013 |
14006 |
424.9 |
| Jul 10 2013 |
16753 |
432.96 |
| Jul 10 2013 |
21688 |
430.95 |
| Jul 03 2013 |
15799 |
423.04 |
| Jul 03 2013 |
20426 |
423.04 |
| Jun 26 2013 |
12203 |
386.4 |
| Jun 26 2013 |
15317 |
386.4 |
| Jun 19 2013 |
12371 |
386.4 |
| Jun 19 2013 |
15293 |
386.4 |
| Jun 12 2013 |
12417 |
386.4 |
| Jun 12 2013 |
15494 |
386.4 |
| Jun 05 2013 |
12273 |
386.4 |
| Jun 05 2013 |
15395 |
386.4 |
| May 29 2013 |
12337 |
386.4 |
| May 29 2013 |
15396 |
386.4 |
| May 22 2013 |
12510 |
386.4 |
| May 22 2013 |
15703 |
386.4 |
| May 15 2013 |
12578 |
386.4 |
| May 15 2013 |
15722 |
386.4 |
| May 08 2013 |
12522 |
386.4 |
| May 08 2013 |
15649 |
386.4 |
| May 01 2013 |
12656 |
386.4 |
| May 01 2013 |
15832 |
386.4 |
| Apr 24 2013 |
12642 |
386.4 |
| Apr 24 2013 |
15801 |
386.4 |
| Apr 17 2013 |
12673 |
386.4 |
| Apr 17 2013 |
15880 |
386.4 |
| Apr 10 2013 |
12518 |
386.4 |
| Apr 10 2013 |
15795 |
386.4 |
| Apr 03 2013 |
12471 |
386.4 |
| Apr 03 2013 |
15774 |
386.4 |
| Mar 27 2013 |
12472 |
386.4 |
| Mar 27 2013 |
15847 |
386.4 |
| Mar 20 2013 |
12278 |
386.4 |
| Mar 20 2013 |
15776 |
386.4 |
| Mar 13 2013 |
15783 |
386.4 |
