| Aug 09 2019 |
4486 |
398.38 |
| Aug 09 2019 |
6885 |
398.38 |
| Aug 02 2019 |
4518 |
398.38 |
| Aug 02 2019 |
6924 |
398.38 |
| Jul 26 2019 |
4561 |
398.38 |
| Jul 26 2019 |
6983 |
398.38 |
| Jul 19 2019 |
4585 |
398.38 |
| Jul 19 2019 |
7041 |
398.38 |
| Jul 12 2019 |
4761 |
398.38 |
| Jul 12 2019 |
7170 |
398.38 |
| Jul 05 2019 |
4954 |
398.38 |
| Jul 05 2019 |
7400 |
398.38 |
| Jun 28 2019 |
5036 |
398.38 |
| Jun 28 2019 |
7524 |
398.38 |
| Jun 21 2019 |
5031 |
398.38 |
| Jun 21 2019 |
7466 |
398.38 |
| Jun 14 2019 |
5108 |
398.38 |
| Jun 14 2019 |
7483 |
398.38 |
| Jun 07 2019 |
5211 |
398.38 |
| Jun 07 2019 |
7592 |
398.38 |
| May 31 2019 |
5204 |
398.38 |
| May 31 2019 |
7579 |
398.38 |
| May 24 2019 |
5283 |
398.38 |
| May 24 2019 |
7639 |
398.38 |
| May 17 2019 |
5321 |
398.38 |
| May 17 2019 |
7677 |
398.38 |
| May 10 2019 |
5302 |
398.38 |
| May 10 2019 |
7619 |
398.38 |
| May 03 2019 |
5336 |
398.38 |
| May 03 2019 |
7642 |
398.38 |
| Apr 26 2019 |
5381 |
398.38 |
| Apr 26 2019 |
7555 |
398.38 |
| Apr 19 2019 |
5468 |
398.38 |
| Apr 19 2019 |
7548 |
398.38 |
| Apr 18 2019 |
5475 |
398.38 |
| Apr 12 2019 |
5584 |
398.38 |
| Apr 12 2019 |
7591 |
398.38 |
| Apr 05 2019 |
5488 |
398.38 |
| Apr 05 2019 |
7337 |
398.38 |
| Mar 29 2019 |
5423 |
398.38 |
| Mar 29 2019 |
7315 |
398.38 |
| Mar 22 2019 |
5396 |
398.38 |
| Mar 22 2019 |
7281 |
398.38 |
| Mar 15 2019 |
5388 |
398.38 |
| Mar 15 2019 |
7360 |
398.38 |
| Mar 08 2019 |
5349 |
398.38 |
| Mar 08 2019 |
7230 |
398.38 |
| Mar 01 2019 |
5367 |
398.38 |
| Mar 01 2019 |
7276 |
398.38 |
| Feb 22 2019 |
5382 |
398.38 |
| Feb 22 2019 |
7311 |
398.38 |
| Feb 15 2019 |
5362 |
398.38 |
| Feb 15 2019 |
7278 |
398.38 |
| Feb 08 2019 |
5333 |
398.38 |
| Feb 08 2019 |
7252 |
398.38 |
| Feb 01 2019 |
5343 |
398.38 |
| Feb 01 2019 |
7266 |
398.38 |
| Jan 25 2019 |
5348 |
398.38 |
| Jan 25 2019 |
7291 |
398.38 |
| Jan 18 2019 |
5345 |
398.38 |
| Jan 18 2019 |
7307 |
398.38 |
| Jan 11 2019 |
5354 |
398.38 |
| Jan 11 2019 |
7309 |
398.38 |
| Jan 04 2019 |
5359 |
398.38 |
| Jan 04 2019 |
7316 |
398.38 |
| Dec 28 2018 |
5359 |
398.38 |
| Dec 28 2018 |
7316 |
398.38 |
| Dec 21 2018 |
5359 |
398.38 |
| Dec 21 2018 |
7316 |
398.38 |
| Dec 14 2018 |
5359 |
398.38 |
| Dec 14 2018 |
7316 |
398.38 |
| Dec 07 2018 |
5355 |
398.38 |
| Dec 07 2018 |
7313 |
398.38 |
| Nov 30 2018 |
5355 |
398.38 |
| Nov 30 2018 |
7313 |
398.38 |
| Nov 23 2018 |
5355 |
398.38 |
| Nov 23 2018 |
7313 |
398.38 |
| Nov 16 2018 |
5355 |
398.38 |
| Nov 16 2018 |
7313 |
398.38 |
| Nov 09 2018 |
5355 |
398.38 |
| Nov 09 2018 |
7313 |
398.38 |
| Nov 02 2018 |
5355 |
398.38 |
| Nov 02 2018 |
7290 |
398.38 |
| Oct 26 2018 |
5355 |
398.38 |
| Oct 26 2018 |
7286 |
398.38 |
| Oct 19 2018 |
5355 |
398.38 |
| Oct 19 2018 |
7294 |
398.38 |
| Oct 12 2018 |
5978 |
405.96 |
| Oct 12 2018 |
8095 |
405.96 |
| Oct 05 2018 |
5964 |
405.96 |
| Oct 05 2018 |
8167 |
405.96 |
| Sep 28 2018 |
5979 |
405.96 |
| Sep 28 2018 |
7948 |
405.96 |
| Sep 21 2018 |
5958 |
405.96 |
| Sep 21 2018 |
7932 |
405.96 |
| Sep 14 2018 |
5998 |
405.96 |
| Sep 14 2018 |
7957 |
405.96 |
| Sep 07 2018 |
6065 |
405.96 |
| Sep 07 2018 |
8098 |
405.96 |
| Aug 31 2018 |
6130 |
405.96 |
| Aug 31 2018 |
8155 |
405.96 |
| Jun 15 2018 |
11350 |
458.13 |
| Jun 15 2018 |
15236 |
458.13 |
| Jun 08 2018 |
11470 |
458.13 |
| Jun 08 2018 |
15413 |
458.13 |
| Jun 01 2018 |
11567 |
458.13 |
| Jun 01 2018 |
15756 |
458.13 |
| May 25 2018 |
11658 |
458.13 |
| May 25 2018 |
15954 |
458.13 |
| May 18 2018 |
11686 |
458.13 |
| May 18 2018 |
15994 |
458.13 |
| May 11 2018 |
11656 |
458.13 |
| May 11 2018 |
16126 |
458.13 |
| May 04 2018 |
11843 |
458.13 |
| May 04 2018 |
16299 |
458.13 |
| Apr 27 2018 |
11838 |
458.13 |
| Apr 27 2018 |
16204 |
458.13 |
| Apr 20 2018 |
11375 |
452.3 |
| Apr 20 2018 |
15519 |
452.3 |
| Apr 13 2018 |
11345 |
452.3 |
| Apr 13 2018 |
15429 |
452.3 |
| Apr 06 2018 |
11269 |
452.3 |
| Apr 06 2018 |
15492 |
452.3 |
| Mar 30 2018 |
11382 |
452.3 |
| Mar 30 2018 |
15719 |
452.3 |
| Mar 23 2018 |
11399 |
452.3 |
| Mar 23 2018 |
15856 |
452.3 |
| Mar 16 2018 |
11413 |
452.3 |
| Mar 16 2018 |
15811 |
452.3 |
| Mar 09 2018 |
11317 |
452.3 |
| Mar 09 2018 |
15792 |
452.3 |
| Mar 02 2018 |
11423 |
452.3 |
| Mar 02 2018 |
16015 |
452.3 |
| Feb 23 2018 |
11537 |
452.3 |
| Feb 23 2018 |
16139 |
452.3 |
| Feb 16 2018 |
11516 |
452.3 |
| Feb 16 2018 |
16133 |
452.3 |
| Feb 09 2018 |
11546 |
452.3 |
| Feb 09 2018 |
16011 |
452.3 |
| Feb 02 2018 |
11507 |
452.3 |
| Feb 02 2018 |
15941 |
452.3 |
| Jan 26 2018 |
11521 |
452.3 |
| Jan 26 2018 |
15966 |
452.3 |
| Jan 19 2018 |
11520 |
452.3 |
| Jan 19 2018 |
15974 |
452.3 |
| Jan 12 2018 |
11508 |
452.3 |
| Jan 12 2018 |
15967 |
452.3 |
| Jan 05 2018 |
11542 |
452.3 |
| Jan 05 2018 |
15991 |
452.3 |
| Dec 29 2017 |
11543 |
452.3 |
| Dec 29 2017 |
15991 |
452.3 |
| Dec 22 2017 |
11545 |
452.3 |
| Dec 22 2017 |
15993 |
452.3 |
| Dec 15 2017 |
11537 |
452.3 |
| Dec 15 2017 |
15990 |
452.3 |
| Dec 08 2017 |
11537 |
452.3 |
| Dec 08 2017 |
15990 |
452.3 |
| Dec 01 2017 |
11537 |
452.3 |
| Dec 01 2017 |
15990 |
452.3 |
| Nov 24 2017 |
11537 |
452.3 |
| Nov 24 2017 |
15990 |
452.3 |
| Nov 17 2017 |
11537 |
452.3 |
| Nov 17 2017 |
15990 |
452.3 |
| Nov 10 2017 |
11537 |
452.3 |
| Nov 10 2017 |
15996 |
452.3 |
| Nov 03 2017 |
11538 |
452.3 |
| Nov 03 2017 |
15997 |
452.3 |
| Oct 27 2017 |
11538 |
452.3 |
| Oct 27 2017 |
16034 |
452.3 |
| Oct 20 2017 |
11553 |
452.3 |
| Oct 20 2017 |
15978 |
452.3 |
| Oct 13 2017 |
11553 |
452.3 |
| Oct 13 2017 |
16005 |
452.3 |
| Oct 06 2017 |
11544 |
452.3 |
| Oct 06 2017 |
16003 |
452.3 |
| Sep 29 2017 |
11557 |
452.3 |
| Sep 29 2017 |
15918 |
452.3 |
| Sep 22 2017 |
11552 |
452.3 |
| Sep 22 2017 |
16069 |
452.3 |
| Sep 15 2017 |
11624 |
452.3 |
| Sep 15 2017 |
16147 |
452.3 |
| Sep 08 2017 |
11657 |
452.3 |
| Sep 08 2017 |
16261 |
452.3 |
| Sep 01 2017 |
11816 |
452.3 |
| Sep 01 2017 |
16332 |
452.3 |
| Aug 25 2017 |
11843 |
452.3 |
| Aug 25 2017 |
16691 |
452.3 |
| Aug 18 2017 |
11896 |
452.3 |
| Aug 18 2017 |
16801 |
452.3 |
| Aug 11 2017 |
11846 |
452.3 |
| Aug 11 2017 |
16846 |
452.3 |
| Aug 04 2017 |
12004 |
452.3 |
| Aug 04 2017 |
17027 |
452.3 |
| Jul 28 2017 |
12057 |
452.3 |
| Jul 28 2017 |
17171 |
452.3 |
| Jul 21 2017 |
12115 |
452.3 |
| Jul 21 2017 |
17270 |
452.3 |
| Jul 14 2017 |
12222 |
452.3 |
| Jul 14 2017 |
17348 |
452.3 |
| Jul 07 2017 |
12313 |
452.3 |
| Jul 07 2017 |
17409 |
452.3 |
| Jun 30 2017 |
12377 |
452.3 |
| Jun 30 2017 |
17450 |
452.3 |
| Jun 23 2017 |
13426 |
452.3 |
| Jun 23 2017 |
17577 |
452.3 |
| Jun 16 2017 |
12294 |
440.63 |
| Jun 16 2017 |
15919 |
440.63 |
| Jun 09 2017 |
5955 |
384.95 |
| Jun 09 2017 |
12382 |
440.63 |
| Jun 09 2017 |
11975 |
412.79 |
| Jun 02 2017 |
6181 |
384.95 |
| Jun 02 2017 |
12384 |
440.63 |
| Jun 02 2017 |
12173 |
412.79 |
| May 26 2017 |
12510 |
440.63 |
| May 26 2017 |
6206 |
384.95 |
| May 26 2017 |
12234 |
412.79 |
| May 19 2017 |
11195 |
428.19 |
| May 19 2017 |
6328 |
384.95 |
| May 19 2017 |
13003 |
417.38 |
| May 12 2017 |
6370 |
384.95 |
| May 12 2017 |
11391 |
428.19 |
| May 12 2017 |
13098 |
417.38 |
| May 05 2017 |
11402 |
428.19 |
| May 05 2017 |
6432 |
384.95 |
| May 05 2017 |
13094 |
417.38 |
| Apr 28 2017 |
10550 |
421.98 |
| Apr 28 2017 |
6408 |
384.95 |
| Apr 28 2017 |
11871 |
409.63 |
| Apr 21 2017 |
10751 |
421.98 |
| Apr 21 2017 |
6537 |
384.95 |
| Apr 21 2017 |
12016 |
409.63 |
| Apr 14 2017 |
6599 |
384.95 |
| Apr 14 2017 |
10811 |
421.98 |
| Apr 14 2017 |
12052 |
409.63 |
| Apr 07 2017 |
10900 |
421.98 |
| Apr 07 2017 |
6536 |
384.95 |
| Apr 07 2017 |
11859 |
409.63 |
| Mar 31 2017 |
11177 |
421.98 |
| Mar 31 2017 |
6599 |
384.95 |
| Mar 31 2017 |
12053 |
409.63 |
| Mar 24 2017 |
6485 |
384.95 |
| Mar 24 2017 |
11042 |
421.98 |
| Mar 24 2017 |
11935 |
409.63 |
| Mar 17 2017 |
11151 |
421.98 |
| Mar 17 2017 |
6588 |
384.95 |
| Mar 17 2017 |
12017 |
409.63 |
| Mar 10 2017 |
11279 |
421.98 |
| Mar 10 2017 |
6600 |
384.95 |
| Mar 10 2017 |
12109 |
409.63 |
| Mar 03 2017 |
11218 |
421.98 |
| Mar 03 2017 |
6600 |
384.95 |
| Mar 03 2017 |
12053 |
409.63 |
| Feb 24 2017 |
11173 |
421.98 |
| Feb 24 2017 |
6673 |
384.95 |
| Feb 24 2017 |
12097 |
409.63 |
| Feb 17 2017 |
11015 |
421.98 |
| Feb 17 2017 |
6710 |
384.95 |
| Feb 17 2017 |
12147 |
409.63 |
| Feb 10 2017 |
11055 |
421.98 |
| Feb 10 2017 |
6793 |
384.95 |
| Feb 10 2017 |
12213 |
409.63 |
| Feb 03 2017 |
6806 |
384.95 |
| Feb 03 2017 |
11059 |
421.98 |
| Feb 03 2017 |
12202 |
409.63 |
| Jan 27 2017 |
11086 |
421.98 |
| Jan 27 2017 |
6788 |
384.95 |
| Jan 27 2017 |
12215 |
409.63 |
| Jan 20 2017 |
11055 |
421.98 |
| Jan 20 2017 |
6781 |
384.95 |
| Jan 20 2017 |
12182 |
409.63 |
| Jan 13 2017 |
6789 |
384.95 |
| Jan 13 2017 |
11059 |
421.98 |
| Jan 13 2017 |
12169 |
409.63 |
| Jan 06 2017 |
6789 |
384.95 |
| Jan 06 2017 |
11041 |
421.98 |
| Jan 06 2017 |
12143 |
409.63 |
| Dec 30 2016 |
11042 |
421.98 |
| Dec 30 2016 |
6789 |
384.95 |
| Dec 30 2016 |
12147 |
409.63 |
| Dec 23 2016 |
6789 |
384.95 |
| Dec 23 2016 |
11042 |
421.98 |
| Dec 23 2016 |
12147 |
409.63 |
| Dec 16 2016 |
6789 |
384.95 |
| Dec 16 2016 |
11040 |
421.98 |
| Dec 16 2016 |
12145 |
409.63 |
| Dec 09 2016 |
11043 |
421.98 |
| Dec 09 2016 |
6786 |
384.95 |
| Dec 09 2016 |
12149 |
409.63 |
| Dec 02 2016 |
11043 |
421.98 |
| Dec 02 2016 |
6786 |
384.95 |
| Dec 02 2016 |
12150 |
409.63 |
| Nov 25 2016 |
6786 |
384.95 |
| Nov 25 2016 |
11039 |
421.98 |
| Nov 25 2016 |
12149 |
409.63 |
| Nov 18 2016 |
11039 |
421.98 |
| Nov 18 2016 |
6786 |
384.95 |
| Nov 18 2016 |
12149 |
409.63 |
| Nov 11 2016 |
11039 |
421.98 |
| Nov 11 2016 |
6779 |
384.95 |
| Nov 11 2016 |
12142 |
409.63 |
| Nov 04 2016 |
11039 |
421.98 |
| Nov 04 2016 |
6779 |
384.95 |
| Nov 04 2016 |
12142 |
409.63 |
| Oct 28 2016 |
6793 |
384.95 |
| Oct 28 2016 |
11040 |
421.98 |
| Oct 28 2016 |
12159 |
409.63 |
| Oct 21 2016 |
11037 |
421.98 |
| Oct 21 2016 |
6798 |
384.95 |
| Oct 21 2016 |
12167 |
409.63 |
| Oct 14 2016 |
11036 |
421.98 |
| Oct 14 2016 |
6806 |
384.95 |
| Oct 14 2016 |
12202 |
409.63 |
| Oct 07 2016 |
6798 |
384.95 |
| Oct 07 2016 |
11051 |
421.98 |
| Oct 07 2016 |
12214 |
409.63 |
| Sep 30 2016 |
11075 |
421.98 |
| Sep 30 2016 |
6804 |
384.95 |
| Sep 30 2016 |
12226 |
409.63 |
| Sep 23 2016 |
11071 |
421.98 |
| Sep 23 2016 |
6745 |
384.95 |
| Sep 23 2016 |
12138 |
409.63 |
| Sep 16 2016 |
11130 |
421.98 |
| Sep 16 2016 |
6716 |
384.95 |
| Sep 16 2016 |
12162 |
409.63 |
| Sep 09 2016 |
11207 |
421.98 |
| Sep 09 2016 |
6796 |
384.95 |
| Sep 09 2016 |
12220 |
409.63 |
| Sep 02 2016 |
11362 |
421.98 |
| Sep 02 2016 |
6812 |
384.95 |
| Sep 02 2016 |
12372 |
409.63 |
| Aug 26 2016 |
11414 |
421.98 |
| Aug 26 2016 |
6505 |
384.95 |
| Aug 26 2016 |
12122 |
409.63 |
| Aug 19 2016 |
6510 |
384.95 |
| Aug 19 2016 |
11459 |
421.98 |
| Aug 19 2016 |
12127 |
409.63 |
| Aug 12 2016 |
11602 |
421.98 |
| Aug 12 2016 |
6510 |
384.95 |
| Aug 12 2016 |
13338 |
409.63 |
| Aug 05 2016 |
11589 |
421.98 |
| Aug 05 2016 |
6556 |
384.95 |
| Aug 05 2016 |
13492 |
409.63 |
| Jul 29 2016 |
6450 |
384.95 |
| Jul 29 2016 |
11626 |
421.98 |
| Jul 29 2016 |
13604 |
409.63 |
| Jul 22 2016 |
6558 |
384.95 |
| Jul 22 2016 |
11827 |
421.98 |
| Jul 22 2016 |
13767 |
409.63 |
| Jun 22 2016 |
12111 |
421.98 |
| Jun 22 2016 |
16541 |
421.98 |
| Jun 15 2016 |
12153 |
421.98 |
| Jun 15 2016 |
16731 |
421.98 |
| Jun 08 2016 |
12245 |
421.98 |
| Jun 08 2016 |
16768 |
421.98 |
| Jun 01 2016 |
12327 |
421.98 |
| Jun 01 2016 |
17042 |
421.98 |
| Apr 27 2016 |
6853 |
367.74 |
| Apr 27 2016 |
9633 |
367.74 |
| Apr 20 2016 |
6917 |
367.74 |
| Apr 20 2016 |
9712 |
367.74 |
| Apr 13 2016 |
6839 |
367.74 |
| Apr 13 2016 |
9677 |
367.74 |
| Apr 06 2016 |
6842 |
367.74 |
| Apr 06 2016 |
9739 |
367.74 |
| Mar 30 2016 |
6769 |
367.74 |
| Mar 30 2016 |
9667 |
367.74 |
| Mar 23 2016 |
6805 |
367.74 |
| Mar 23 2016 |
9820 |
367.74 |
| Mar 16 2016 |
6705 |
367.74 |
| Mar 16 2016 |
9749 |
367.74 |
| Mar 09 2016 |
6707 |
367.74 |
| Mar 09 2016 |
9776 |
367.74 |
| Mar 02 2016 |
6702 |
367.74 |
| Mar 02 2016 |
9727 |
367.74 |
| Feb 24 2016 |
6676 |
367.74 |
| Feb 24 2016 |
9715 |
367.74 |
| Feb 17 2016 |
6722 |
367.74 |
| Feb 17 2016 |
9805 |
367.74 |
| Feb 10 2016 |
6753 |
367.74 |
| Feb 10 2016 |
9839 |
367.74 |
| Feb 03 2016 |
6766 |
367.74 |
| Feb 03 2016 |
9862 |
367.74 |
| Jan 27 2016 |
6776 |
367.74 |
| Jan 27 2016 |
9895 |
367.74 |
| Jan 20 2016 |
6800 |
367.74 |
| Jan 20 2016 |
9908 |
367.74 |
| Jan 13 2016 |
6807 |
367.74 |
| Jan 13 2016 |
9912 |
367.74 |
| Jan 06 2016 |
6811 |
367.74 |
| Jan 06 2016 |
9916 |
367.74 |
| Dec 30 2015 |
6812 |
367.74 |
| Dec 30 2015 |
9916 |
367.74 |
| Dec 23 2015 |
6812 |
367.74 |
| Dec 23 2015 |
9916 |
367.74 |
| Dec 16 2015 |
6812 |
367.74 |
| Dec 16 2015 |
9916 |
367.74 |
| Dec 09 2015 |
6819 |
367.74 |
| Dec 09 2015 |
9919 |
367.74 |
| Dec 02 2015 |
6820 |
367.74 |
| Dec 02 2015 |
9920 |
367.74 |
| Nov 25 2015 |
6820 |
367.74 |
| Nov 25 2015 |
9920 |
367.74 |
| Nov 18 2015 |
6820 |
367.74 |
| Nov 18 2015 |
9920 |
367.74 |
| Nov 11 2015 |
6820 |
367.74 |
| Nov 11 2015 |
9922 |
367.74 |
| Nov 04 2015 |
6820 |
367.74 |
| Nov 04 2015 |
9922 |
367.74 |
| Oct 28 2015 |
6810 |
367.74 |
| Oct 28 2015 |
9906 |
367.74 |
| Oct 21 2015 |
6820 |
367.74 |
| Oct 21 2015 |
9911 |
367.74 |
| Oct 14 2015 |
6821 |
367.74 |
| Oct 14 2015 |
9914 |
367.74 |
| Oct 07 2015 |
6814 |
367.74 |
| Oct 07 2015 |
9914 |
367.74 |
| Sep 30 2015 |
6817 |
367.74 |
| Sep 30 2015 |
9928 |
367.74 |
| Sep 23 2015 |
6822 |
367.74 |
| Sep 23 2015 |
9964 |
367.74 |
| Sep 16 2015 |
7574 |
376.11 |
| Sep 16 2015 |
10964 |
376.11 |
| Sep 09 2015 |
7546 |
375.48 |
| Sep 09 2015 |
22872 |
533.47 |
| Sep 09 2015 |
15265 |
407.08 |
| Sep 02 2015 |
7487 |
375.48 |
| Sep 02 2015 |
22983 |
533.47 |
| Sep 02 2015 |
15258 |
407.08 |
| Aug 26 2015 |
23179 |
533.47 |
| Aug 26 2015 |
7653 |
375.48 |
| Aug 26 2015 |
15427 |
407.08 |
| Aug 19 2015 |
7651 |
375.48 |
| Aug 19 2015 |
23419 |
533.47 |
| Aug 19 2015 |
15603 |
407.08 |
| Aug 12 2015 |
7710 |
375.48 |
| Aug 12 2015 |
23404 |
533.47 |
| Aug 12 2015 |
15644 |
407.08 |
| Aug 05 2015 |
7695 |
375.48 |
| Aug 05 2015 |
23482 |
533.47 |
| Aug 05 2015 |
15640 |
407.08 |
| Jul 29 2015 |
23435 |
533.47 |
| Jul 29 2015 |
7810 |
375.48 |
| Jul 29 2015 |
15805 |
407.08 |
| Jul 22 2015 |
7777 |
375.48 |
| Jul 22 2015 |
23403 |
533.47 |
| Jul 22 2015 |
15828 |
407.08 |
| Jul 15 2015 |
7907 |
375.48 |
| Jul 15 2015 |
19143 |
481.37 |
| Jul 15 2015 |
12960 |
386.24 |
| Jul 08 2015 |
7964 |
375.48 |
| Jul 08 2015 |
19241 |
481.37 |
| Jul 08 2015 |
13095 |
386.24 |
| Jul 01 2015 |
8040 |
375.48 |
| Jul 01 2015 |
19367 |
481.37 |
| Jul 01 2015 |
13185 |
386.24 |
| Jun 24 2015 |
8109 |
375.48 |
| Jun 24 2015 |
15914 |
449.72 |
| Jun 24 2015 |
12069 |
377.67 |
| Jun 17 2015 |
8161 |
375.48 |
| Jun 17 2015 |
15848 |
449.72 |
| Jun 17 2015 |
12146 |
377.67 |
| Jun 10 2015 |
15991 |
449.72 |
| Jun 10 2015 |
8190 |
375.48 |
| Jun 10 2015 |
12094 |
377.67 |
| Jun 03 2015 |
8272 |
375.48 |
| Jun 03 2015 |
14635 |
436.96 |
| Jun 03 2015 |
12301 |
377.67 |
| May 27 2015 |
8276 |
375.48 |
| May 27 2015 |
14497 |
436.96 |
| May 27 2015 |
12218 |
377.67 |
| May 20 2015 |
14567 |
436.96 |
| May 20 2015 |
8325 |
375.48 |
| May 20 2015 |
12278 |
377.67 |
| May 13 2015 |
8333 |
375.48 |
| May 13 2015 |
14723 |
436.96 |
| May 13 2015 |
12363 |
377.67 |
| May 06 2015 |
14593 |
436.96 |
| May 06 2015 |
7816 |
372.67 |
| May 06 2015 |
12478 |
380.62 |
| Apr 29 2015 |
8914 |
383.89 |
| Apr 29 2015 |
14784 |
436.96 |
| Apr 29 2015 |
13575 |
387.35 |
| Apr 22 2015 |
14843 |
436.96 |
| Apr 22 2015 |
8963 |
383.89 |
| Apr 22 2015 |
13643 |
387.35 |
| Apr 15 2015 |
8942 |
383.89 |
| Apr 15 2015 |
14626 |
436.96 |
| Apr 15 2015 |
13631 |
387.35 |
| Apr 08 2015 |
14637 |
436.96 |
| Apr 08 2015 |
9084 |
383.89 |
| Apr 08 2015 |
13677 |
387.35 |
| Apr 01 2015 |
9193 |
383.89 |
| Apr 01 2015 |
14779 |
436.96 |
| Apr 01 2015 |
13919 |
387.35 |
| Mar 25 2015 |
10616 |
399.75 |
| Mar 25 2015 |
14318 |
436.96 |
| Mar 25 2015 |
13522 |
387.35 |
| Mar 18 2015 |
10496 |
399.75 |
| Mar 18 2015 |
14241 |
440.51 |
| Mar 18 2015 |
13290 |
387.35 |
| Mar 11 2015 |
14539 |
440.51 |
| Mar 11 2015 |
10580 |
399.75 |
| Mar 11 2015 |
13715 |
387.35 |
| Mar 04 2015 |
10738 |
399.75 |
| Mar 04 2015 |
14764 |
440.51 |
| Mar 04 2015 |
13858 |
387.35 |
| Feb 25 2015 |
12195 |
417.62 |
| Feb 25 2015 |
10683 |
399.75 |
| Feb 25 2015 |
13873 |
387.35 |
| Feb 18 2015 |
12264 |
417.62 |
| Feb 18 2015 |
10754 |
399.75 |
| Feb 18 2015 |
13924 |
387.35 |
| Feb 11 2015 |
12283 |
417.62 |
| Feb 11 2015 |
10772 |
399.75 |
| Feb 11 2015 |
13952 |
387.35 |
| Feb 04 2015 |
10781 |
399.75 |
| Feb 04 2015 |
12326 |
417.62 |
| Feb 04 2015 |
13963 |
387.35 |
| Jan 28 2015 |
10796 |
399.75 |
| Jan 28 2015 |
12309 |
417.62 |
| Jan 28 2015 |
13961 |
387.35 |
| Jan 21 2015 |
10802 |
399.75 |
| Jan 21 2015 |
12327 |
417.62 |
| Jan 21 2015 |
13985 |
387.35 |
| Jan 14 2015 |
12350 |
417.62 |
| Jan 14 2015 |
10819 |
399.75 |
| Jan 14 2015 |
14003 |
387.35 |
| Jan 07 2015 |
12350 |
417.62 |
| Jan 07 2015 |
10797 |
399.75 |
| Jan 07 2015 |
13981 |
387.35 |
| Dec 31 2014 |
10799 |
399.75 |
| Dec 31 2014 |
12350 |
417.62 |
| Dec 31 2014 |
13986 |
387.35 |
| Dec 24 2014 |
12350 |
417.62 |
| Dec 24 2014 |
10799 |
399.75 |
| Dec 24 2014 |
13986 |
387.35 |
| Dec 17 2014 |
10786 |
399.75 |
| Dec 17 2014 |
12350 |
417.62 |
| Dec 17 2014 |
13980 |
387.35 |
| Dec 10 2014 |
10786 |
399.75 |
| Dec 10 2014 |
12350 |
417.62 |
| Dec 10 2014 |
13980 |
387.35 |
| Dec 03 2014 |
10786 |
399.75 |
| Dec 03 2014 |
12350 |
417.62 |
| Dec 03 2014 |
13981 |
387.35 |
| Nov 26 2014 |
12350 |
417.62 |
| Nov 26 2014 |
10786 |
399.75 |
| Nov 26 2014 |
13981 |
387.35 |
| Nov 19 2014 |
10786 |
399.75 |
| Nov 19 2014 |
12350 |
417.62 |
| Nov 19 2014 |
13980 |
387.35 |
| Nov 12 2014 |
10786 |
399.75 |
| Nov 12 2014 |
12350 |
417.62 |
| Nov 12 2014 |
13980 |
387.35 |
| Nov 05 2014 |
12350 |
417.62 |
| Nov 05 2014 |
10786 |
399.75 |
| Nov 05 2014 |
13980 |
387.35 |
| Oct 29 2014 |
12347 |
417.62 |
| Oct 29 2014 |
10786 |
399.75 |
| Oct 29 2014 |
13978 |
387.35 |
| Oct 22 2014 |
10755 |
399.75 |
| Oct 22 2014 |
12330 |
417.62 |
| Oct 22 2014 |
13992 |
387.35 |
| Oct 15 2014 |
12275 |
417.62 |
| Oct 15 2014 |
10733 |
399.75 |
| Oct 15 2014 |
13962 |
387.35 |
| Oct 08 2014 |
12277 |
417.62 |
| Oct 08 2014 |
10718 |
399.75 |
| Oct 08 2014 |
13964 |
387.35 |
| Oct 01 2014 |
12063 |
413.45 |
| Oct 01 2014 |
12286 |
417.62 |
| Oct 01 2014 |
14302 |
389.98 |
| Sep 24 2014 |
12015 |
413.45 |
| Sep 24 2014 |
12354 |
417.62 |
| Sep 24 2014 |
14294 |
389.98 |
| Sep 17 2014 |
12263 |
417.62 |
| Sep 17 2014 |
12084 |
413.45 |
| Sep 17 2014 |
14300 |
389.98 |
| Sep 10 2014 |
12922 |
423.42 |
| Sep 10 2014 |
12270 |
417.62 |
| Sep 10 2014 |
15561 |
399.06 |
| Sep 03 2014 |
12918 |
423.42 |
| Sep 03 2014 |
12284 |
417.62 |
| Sep 03 2014 |
15608 |
399.06 |
| Aug 27 2014 |
13039 |
423.42 |
| Aug 27 2014 |
12199 |
417.62 |
| Aug 27 2014 |
15625 |
399.06 |
| Aug 20 2014 |
12208 |
417.62 |
| Aug 20 2014 |
12985 |
423.42 |
| Aug 20 2014 |
15640 |
399.06 |
| Aug 13 2014 |
13019 |
423.42 |
| Aug 13 2014 |
12192 |
417.62 |
| Aug 13 2014 |
15702 |
399.06 |
| Aug 06 2014 |
13058 |
423.42 |
| Aug 06 2014 |
12318 |
417.62 |
| Aug 06 2014 |
15776 |
399.06 |
| Jul 30 2014 |
12341 |
417.62 |
| Jul 30 2014 |
13070 |
423.42 |
| Jul 30 2014 |
15886 |
399.06 |
| Jul 23 2014 |
12950 |
423.42 |
| Jul 23 2014 |
13919 |
432.4 |
| Jul 23 2014 |
17043 |
407.63 |
| Jul 16 2014 |
12931 |
423.42 |
| Jul 16 2014 |
14161 |
433.19 |
| Jul 16 2014 |
17379 |
410.01 |
| Jul 09 2014 |
13052 |
423.42 |
| Jul 09 2014 |
15084 |
440.41 |
| Jul 09 2014 |
17349 |
410.01 |
| Jul 02 2014 |
13169 |
423.42 |
| Jul 02 2014 |
15153 |
440.41 |
| Jul 02 2014 |
17522 |
410.01 |
| Jun 25 2014 |
13283 |
423.42 |
| Jun 25 2014 |
15253 |
440.41 |
| Jun 25 2014 |
17552 |
410.01 |
| Jun 18 2014 |
13410 |
423.42 |
| Jun 18 2014 |
16430 |
450.84 |
| Jun 18 2014 |
19130 |
421.21 |
| Jun 11 2014 |
16354 |
450.84 |
| Jun 11 2014 |
13428 |
423.42 |
| Jun 11 2014 |
19333 |
421.21 |
| Jun 04 2014 |
13681 |
423.42 |
| Jun 04 2014 |
16450 |
450.84 |
| Jun 04 2014 |
19498 |
421.21 |
| May 28 2014 |
13675 |
423.42 |
| May 28 2014 |
16360 |
450.84 |
| May 28 2014 |
19474 |
421.21 |
| May 21 2014 |
16404 |
450.84 |
| May 21 2014 |
13754 |
423.42 |
| May 21 2014 |
19554 |
421.21 |
| May 14 2014 |
16518 |
450.84 |
| May 14 2014 |
13837 |
423.42 |
| May 14 2014 |
19647 |
421.21 |
| May 07 2014 |
14974 |
436.15 |
| May 07 2014 |
16068 |
450.84 |
| May 07 2014 |
21627 |
436.23 |
| Apr 30 2014 |
16589 |
450.84 |
| Apr 30 2014 |
15785 |
439.61 |
| Apr 30 2014 |
21829 |
434.17 |
| Apr 23 2014 |
16906 |
450.84 |
| Apr 23 2014 |
15958 |
439.61 |
| Apr 23 2014 |
22135 |
434.17 |
| Apr 16 2014 |
17604 |
457.77 |
| Apr 16 2014 |
16866 |
450.84 |
| Apr 16 2014 |
24070 |
447.67 |
| Apr 09 2014 |
17781 |
457.77 |
| Apr 09 2014 |
17473 |
450.84 |
| Apr 09 2014 |
24460 |
447.67 |
| Apr 02 2014 |
17546 |
450.84 |
| Apr 02 2014 |
17971 |
457.77 |
| Apr 02 2014 |
24071 |
447.67 |
| Mar 26 2014 |
18371 |
457.77 |
| Mar 26 2014 |
17033 |
449.55 |
| Mar 26 2014 |
24439 |
450.53 |
| Mar 19 2014 |
18472 |
457.77 |
| Mar 19 2014 |
16939 |
449.55 |
| Mar 19 2014 |
24388 |
450.53 |
| Mar 12 2014 |
18457 |
457.77 |
| Mar 12 2014 |
16956 |
449.55 |
| Mar 12 2014 |
24405 |
450.53 |
| Mar 05 2014 |
19985 |
480.95 |
| Mar 05 2014 |
18479 |
457.72 |
| Mar 05 2014 |
9679 |
459.62 |
| Mar 05 2014 |
25388 |
458.1 |
| Feb 26 2014 |
18485 |
457.72 |
| Feb 26 2014 |
9757 |
459.62 |
| Feb 26 2014 |
21886 |
502.97 |
| Feb 26 2014 |
25356 |
458.1 |
| Feb 19 2014 |
9827 |
459.62 |
| Feb 19 2014 |
18524 |
457.72 |
| Feb 19 2014 |
21995 |
502.97 |
| Feb 19 2014 |
25392 |
458.1 |
| Feb 12 2014 |
21942 |
502.97 |
| Feb 12 2014 |
18502 |
457.72 |
| Feb 12 2014 |
9927 |
459.62 |
| Feb 12 2014 |
25328 |
458.1 |
| Feb 05 2014 |
9896 |
459.62 |
| Feb 05 2014 |
18655 |
457.72 |
| Feb 05 2014 |
21964 |
502.97 |
| Feb 05 2014 |
25450 |
458.1 |
| Jan 29 2014 |
18787 |
457.72 |
| Jan 29 2014 |
9896 |
459.62 |
| Jan 29 2014 |
21823 |
502.97 |
| Jan 29 2014 |
25458 |
458.1 |
| Jan 22 2014 |
9916 |
459.62 |
| Jan 22 2014 |
18749 |
457.72 |
| Jan 22 2014 |
21708 |
502.97 |
| Jan 22 2014 |
25360 |
458.1 |
| Jan 15 2014 |
9916 |
459.62 |
| Jan 15 2014 |
18806 |
457.72 |
| Jan 15 2014 |
21725 |
502.97 |
| Jan 15 2014 |
25409 |
458.1 |
| Jan 08 2014 |
18841 |
457.72 |
| Jan 08 2014 |
9916 |
459.62 |
| Jan 08 2014 |
21587 |
502.97 |
| Jan 08 2014 |
25322 |
458.1 |
| Jan 01 2014 |
18845 |
457.72 |
| Jan 01 2014 |
9916 |
459.62 |
| Jan 01 2014 |
21587 |
502.97 |
| Jan 01 2014 |
25324 |
458.1 |
| Dec 25 2013 |
21587 |
502.97 |
| Dec 25 2013 |
9951 |
459.62 |
| Dec 25 2013 |
18845 |
457.72 |
| Dec 25 2013 |
25333 |
458.1 |
| Dec 18 2013 |
9951 |
459.62 |
| Dec 18 2013 |
18845 |
457.72 |
| Dec 18 2013 |
21587 |
502.97 |
| Dec 18 2013 |
25333 |
458.1 |
| Dec 11 2013 |
9952 |
459.62 |
| Dec 11 2013 |
18845 |
457.72 |
| Dec 11 2013 |
21588 |
502.97 |
| Dec 11 2013 |
25334 |
458.1 |
| Dec 04 2013 |
21589 |
502.97 |
| Dec 04 2013 |
18845 |
457.72 |
| Dec 04 2013 |
9952 |
459.62 |
| Dec 04 2013 |
25335 |
458.1 |
| Nov 27 2013 |
21589 |
502.97 |
| Nov 27 2013 |
18845 |
457.72 |
| Nov 27 2013 |
9952 |
459.62 |
| Nov 27 2013 |
25335 |
458.1 |
| Nov 20 2013 |
18845 |
457.72 |
| Nov 20 2013 |
9953 |
459.62 |
| Nov 20 2013 |
21589 |
502.97 |
| Nov 20 2013 |
25336 |
458.1 |
| Nov 13 2013 |
21590 |
502.97 |
| Nov 13 2013 |
18847 |
457.72 |
| Nov 13 2013 |
9953 |
459.62 |
| Nov 13 2013 |
25337 |
458.1 |
| Nov 06 2013 |
21590 |
502.97 |
| Nov 06 2013 |
9953 |
459.62 |
| Nov 06 2013 |
18847 |
457.72 |
| Nov 06 2013 |
25337 |
458.1 |
| Oct 30 2013 |
9953 |
459.62 |
| Oct 30 2013 |
18845 |
457.72 |
| Oct 30 2013 |
21590 |
502.97 |
| Oct 30 2013 |
25335 |
458.1 |
| Oct 23 2013 |
18846 |
457.72 |
| Oct 23 2013 |
9953 |
459.62 |
| Oct 23 2013 |
21580 |
502.97 |
| Oct 23 2013 |
25332 |
458.1 |
| Oct 16 2013 |
21592 |
502.97 |
| Oct 16 2013 |
18802 |
457.72 |
| Oct 16 2013 |
9886 |
459.62 |
| Oct 16 2013 |
25306 |
458.1 |
| Oct 09 2013 |
9778 |
459.62 |
| Oct 09 2013 |
18798 |
457.72 |
| Oct 09 2013 |
21314 |
502.97 |
| Oct 09 2013 |
25124 |
458.1 |
| Oct 02 2013 |
18789 |
457.72 |
| Oct 02 2013 |
9860 |
459.62 |
| Oct 02 2013 |
21382 |
502.97 |
| Oct 02 2013 |
25178 |
458.1 |
| Sep 25 2013 |
18698 |
457.72 |
| Sep 25 2013 |
9830 |
459.62 |
| Sep 25 2013 |
21366 |
502.97 |
| Sep 25 2013 |
25130 |
458.1 |
| Sep 18 2013 |
22089 |
514.2 |
| Sep 18 2013 |
18602 |
457.72 |
| Sep 18 2013 |
9758 |
459.62 |
| Sep 18 2013 |
24900 |
458.1 |
| Sep 11 2013 |
9651 |
459.62 |
| Sep 11 2013 |
18497 |
457.72 |
| Sep 11 2013 |
22025 |
514.2 |
| Sep 11 2013 |
24730 |
458.1 |
| Sep 04 2013 |
18470 |
457.72 |
| Sep 04 2013 |
9755 |
459.62 |
| Sep 04 2013 |
22222 |
514.2 |
| Sep 04 2013 |
24878 |
458.1 |
| Aug 28 2013 |
22073 |
514.2 |
| Aug 28 2013 |
10003 |
459.62 |
| Aug 28 2013 |
18432 |
457.72 |
| Aug 28 2013 |
24797 |
458.1 |
| Aug 21 2013 |
10000 |
459.62 |
| Aug 21 2013 |
18520 |
457.72 |
| Aug 21 2013 |
22176 |
514.2 |
| Aug 21 2013 |
24953 |
458.1 |
| Aug 14 2013 |
18636 |
457.72 |
| Aug 14 2013 |
9492 |
459.62 |
| Aug 14 2013 |
22222 |
514.2 |
| Aug 14 2013 |
24688 |
458.1 |
| Aug 07 2013 |
9614 |
459.62 |
| Aug 07 2013 |
18868 |
457.72 |
| Aug 07 2013 |
22202 |
514.2 |
| Aug 07 2013 |
24925 |
458.1 |
| Jul 31 2013 |
9664 |
459.62 |
| Jul 31 2013 |
19038 |
457.72 |
| Jul 31 2013 |
22617 |
514.2 |
| Jul 31 2013 |
25245 |
458.1 |
| Jul 24 2013 |
19224 |
457.72 |
| Jul 24 2013 |
9686 |
459.62 |
| Jul 24 2013 |
22509 |
514.2 |
| Jul 24 2013 |
25357 |
458.1 |
| Jul 17 2013 |
19303 |
457.72 |
| Jul 17 2013 |
9608 |
459.62 |
| Jul 17 2013 |
22548 |
514.2 |
| Jul 17 2013 |
25458 |
458.1 |
| Jul 10 2013 |
22721 |
514.2 |
| Jul 10 2013 |
19507 |
457.72 |
| Jul 10 2013 |
9840 |
459.62 |
| Jul 10 2013 |
25745 |
458.1 |
| Jul 03 2013 |
19667 |
457.72 |
| Jul 03 2013 |
9718 |
459.62 |
| Jul 03 2013 |
22670 |
514.2 |
| Jul 03 2013 |
25741 |
458.1 |
| Jun 26 2013 |
9578 |
459.62 |
| Jun 26 2013 |
19956 |
457.72 |
| Jun 26 2013 |
22580 |
514.2 |
| Jun 26 2013 |
25933 |
458.1 |
| Jun 19 2013 |
22803 |
514.2 |
| Jun 19 2013 |
9371 |
459.62 |
| Jun 19 2013 |
20168 |
457.72 |
| Jun 19 2013 |
25918 |
458.1 |
| Jun 12 2013 |
22861 |
514.2 |
| Jun 12 2013 |
20230 |
457.72 |
| Jun 12 2013 |
9675 |
459.62 |
| Jun 12 2013 |
26213 |
458.1 |
| Jun 05 2013 |
9253 |
459.62 |
| Jun 05 2013 |
19946 |
457.72 |
| Jun 05 2013 |
22675 |
514.2 |
| Jun 05 2013 |
25980 |
458.1 |
| May 29 2013 |
22557 |
514.2 |
| May 29 2013 |
20004 |
457.72 |
| May 29 2013 |
9190 |
459.62 |
| May 29 2013 |
25986 |
458.1 |
| May 22 2013 |
22971 |
514.2 |
| May 22 2013 |
9236 |
459.62 |
| May 22 2013 |
20332 |
457.72 |
| May 22 2013 |
26458 |
458.1 |
| May 15 2013 |
20454 |
457.72 |
| May 15 2013 |
9039 |
459.62 |
| May 15 2013 |
22938 |
514.2 |
| May 15 2013 |
26465 |
458.1 |
| May 08 2013 |
20358 |
457.72 |
| May 08 2013 |
8774 |
459.62 |
| May 08 2013 |
22916 |
514.2 |
| May 08 2013 |
26424 |
458.1 |
| May 01 2013 |
23285 |
514.2 |
| May 01 2013 |
20740 |
460.3 |
| May 01 2013 |
8910 |
459.62 |
| May 01 2013 |
27606 |
464.35 |
| Apr 24 2013 |
20420 |
457.59 |
| Apr 24 2013 |
8786 |
459.62 |
| Apr 24 2013 |
22560 |
514.2 |
| Apr 24 2013 |
31246 |
491.96 |
| Apr 17 2013 |
8962 |
459.62 |
| Apr 17 2013 |
20388 |
457.59 |
| Apr 17 2013 |
22670 |
514.2 |
| Apr 17 2013 |
31300 |
491.96 |
| Apr 10 2013 |
20044 |
457.59 |
| Apr 10 2013 |
8935 |
459.62 |
| Apr 10 2013 |
22533 |
514.2 |
| Apr 10 2013 |
31055 |
491.96 |
| Apr 03 2013 |
22452 |
514.2 |
| Apr 03 2013 |
8863 |
459.62 |
| Apr 03 2013 |
19859 |
457.59 |
| Apr 03 2013 |
30925 |
491.96 |
| Mar 27 2013 |
9037 |
459.62 |
| Mar 27 2013 |
19861 |
457.59 |
| Mar 27 2013 |
22898 |
514.2 |
| Mar 27 2013 |
31066 |
491.96 |
| Mar 20 2013 |
8468 |
459.62 |
| Mar 20 2013 |
19537 |
457.59 |
| Mar 20 2013 |
22717 |
514.2 |
| Mar 20 2013 |
30989 |
491.96 |
| Mar 13 2013 |
17349 |
525 |
| Mar 13 2013 |
34704 |
525 |
