| Mar 26 2014 |
14676 |
708.01 |
| Mar 26 2014 |
42760 |
708.01 |
| Mar 19 2014 |
14692 |
708.01 |
| Mar 19 2014 |
42731 |
708.01 |
| Mar 12 2014 |
14680 |
708.01 |
| Mar 12 2014 |
42704 |
708.01 |
| Mar 05 2014 |
29066 |
690.63 |
| Mar 05 2014 |
29660 |
692.66 |
| Mar 05 2014 |
14455 |
708.01 |
| Mar 05 2014 |
42212 |
699.82 |
| Feb 26 2014 |
29659 |
692.66 |
| Feb 26 2014 |
14671 |
708.01 |
| Feb 26 2014 |
28856 |
690.63 |
| Feb 26 2014 |
42082 |
699.82 |
| Feb 19 2014 |
14778 |
708.01 |
| Feb 19 2014 |
29697 |
692.66 |
| Feb 19 2014 |
29068 |
690.63 |
| Feb 19 2014 |
42122 |
699.82 |
| Feb 12 2014 |
29032 |
690.63 |
| Feb 12 2014 |
29661 |
692.66 |
| Feb 12 2014 |
14986 |
708.01 |
| Feb 12 2014 |
42011 |
699.82 |
| Feb 05 2014 |
14912 |
708.01 |
| Feb 05 2014 |
29920 |
692.66 |
| Feb 05 2014 |
29107 |
690.63 |
| Feb 05 2014 |
42194 |
699.82 |
| Jan 29 2014 |
30125 |
692.66 |
| Jan 29 2014 |
14912 |
708.01 |
| Jan 29 2014 |
28911 |
690.63 |
| Jan 29 2014 |
42177 |
699.82 |
| Jan 22 2014 |
14946 |
708.01 |
| Jan 22 2014 |
30001 |
692.66 |
| Jan 22 2014 |
28766 |
690.63 |
| Jan 22 2014 |
41942 |
699.82 |
| Jan 15 2014 |
14946 |
708.01 |
| Jan 15 2014 |
30100 |
692.66 |
| Jan 15 2014 |
28791 |
690.63 |
| Jan 15 2014 |
42040 |
699.82 |
| Jan 08 2014 |
30152 |
692.66 |
| Jan 08 2014 |
14946 |
708.01 |
| Jan 08 2014 |
28656 |
690.63 |
| Jan 08 2014 |
41963 |
699.82 |
| Jan 01 2014 |
30158 |
692.66 |
| Jan 01 2014 |
14946 |
708.01 |
| Jan 01 2014 |
28656 |
690.63 |
| Jan 01 2014 |
41968 |
699.82 |
| Dec 25 2013 |
28656 |
690.63 |
| Dec 25 2013 |
15038 |
708.01 |
| Dec 25 2013 |
30158 |
692.66 |
| Dec 25 2013 |
41997 |
699.82 |
| Dec 18 2013 |
15038 |
708.01 |
| Dec 18 2013 |
30158 |
692.66 |
| Dec 18 2013 |
28656 |
690.63 |
| Dec 18 2013 |
41997 |
699.82 |
| Dec 11 2013 |
15040 |
708.01 |
| Dec 11 2013 |
30159 |
692.66 |
| Dec 11 2013 |
28658 |
690.63 |
| Dec 11 2013 |
41998 |
699.82 |
| Dec 04 2013 |
28659 |
690.63 |
| Dec 04 2013 |
30161 |
692.66 |
| Dec 04 2013 |
15040 |
708.01 |
| Dec 04 2013 |
42001 |
699.82 |
| Nov 27 2013 |
28659 |
690.63 |
| Nov 27 2013 |
30161 |
692.66 |
| Nov 27 2013 |
15040 |
708.01 |
| Nov 27 2013 |
42001 |
699.82 |
| Nov 20 2013 |
30161 |
692.66 |
| Nov 20 2013 |
15041 |
708.01 |
| Nov 20 2013 |
28659 |
690.63 |
| Nov 20 2013 |
42002 |
699.82 |
| Nov 13 2013 |
28660 |
690.63 |
| Nov 13 2013 |
30163 |
692.66 |
| Nov 13 2013 |
15041 |
708.01 |
| Nov 13 2013 |
42003 |
699.82 |
| Nov 06 2013 |
28660 |
690.63 |
| Nov 06 2013 |
15041 |
708.01 |
| Nov 06 2013 |
30164 |
692.66 |
| Nov 06 2013 |
42004 |
699.82 |
| Oct 30 2013 |
15041 |
708.01 |
| Oct 30 2013 |
30162 |
692.66 |
| Oct 30 2013 |
28660 |
690.63 |
| Oct 30 2013 |
42002 |
699.82 |
| Oct 23 2013 |
30163 |
692.66 |
| Oct 23 2013 |
15041 |
708.01 |
| Oct 23 2013 |
28647 |
690.63 |
| Oct 23 2013 |
41996 |
699.82 |
| Oct 16 2013 |
28621 |
690.63 |
| Oct 16 2013 |
30085 |
692.66 |
| Oct 16 2013 |
14855 |
708.01 |
| Oct 16 2013 |
41897 |
699.82 |
| Oct 09 2013 |
14639 |
708.01 |
| Oct 09 2013 |
30012 |
692.66 |
| Oct 09 2013 |
28221 |
690.63 |
| Oct 09 2013 |
41428 |
699.82 |
| Oct 02 2013 |
29994 |
692.66 |
| Oct 02 2013 |
14778 |
708.01 |
| Oct 02 2013 |
28402 |
690.63 |
| Oct 02 2013 |
41638 |
699.82 |
| Sep 25 2013 |
29897 |
692.66 |
| Sep 25 2013 |
14742 |
708.01 |
| Sep 25 2013 |
28393 |
690.63 |
| Sep 25 2013 |
41607 |
699.82 |
| Sep 18 2013 |
28162 |
690.63 |
| Sep 18 2013 |
29749 |
692.66 |
| Sep 18 2013 |
14574 |
708.01 |
| Sep 18 2013 |
41227 |
699.82 |
| Sep 11 2013 |
14429 |
708.01 |
| Sep 11 2013 |
29528 |
692.66 |
| Sep 11 2013 |
28068 |
690.63 |
| Sep 11 2013 |
40940 |
699.82 |
| Sep 04 2013 |
29387 |
692.66 |
| Sep 04 2013 |
14587 |
708.01 |
| Sep 04 2013 |
28355 |
690.63 |
| Sep 04 2013 |
41155 |
699.82 |
| Aug 28 2013 |
28104 |
690.63 |
| Aug 28 2013 |
14859 |
708.01 |
| Aug 28 2013 |
29151 |
692.66 |
| Aug 28 2013 |
40840 |
699.82 |
| Aug 21 2013 |
14846 |
708.01 |
| Aug 21 2013 |
29318 |
692.66 |
| Aug 21 2013 |
28166 |
690.63 |
| Aug 21 2013 |
41092 |
699.82 |
| Aug 14 2013 |
29491 |
692.66 |
| Aug 14 2013 |
14198 |
708.01 |
| Aug 14 2013 |
28173 |
690.63 |
| Aug 14 2013 |
40795 |
699.82 |
| Aug 07 2013 |
14363 |
708.01 |
| Aug 07 2013 |
29826 |
692.66 |
| Aug 07 2013 |
28129 |
690.63 |
| Aug 07 2013 |
41110 |
699.82 |
| Jul 31 2013 |
14478 |
708.01 |
| Jul 31 2013 |
30105 |
692.66 |
| Jul 31 2013 |
28668 |
690.63 |
| Jul 31 2013 |
41730 |
699.82 |
| Jul 24 2013 |
30417 |
692.66 |
| Jul 24 2013 |
14529 |
708.01 |
| Jul 24 2013 |
28571 |
690.63 |
| Jul 24 2013 |
42015 |
699.82 |
| Jul 17 2013 |
30579 |
692.66 |
| Jul 17 2013 |
14495 |
708.01 |
| Jul 17 2013 |
28630 |
690.63 |
| Jul 17 2013 |
42201 |
699.82 |
| Jul 10 2013 |
28895 |
690.63 |
| Jul 10 2013 |
30777 |
692.66 |
| Jul 10 2013 |
14807 |
708.01 |
| Jul 10 2013 |
42601 |
699.82 |
| Jul 03 2013 |
30986 |
692.66 |
| Jul 03 2013 |
14640 |
708.01 |
| Jul 03 2013 |
28799 |
690.63 |
| Jul 03 2013 |
42576 |
699.82 |
| Jun 26 2013 |
14451 |
708.01 |
| Jun 26 2013 |
31217 |
692.66 |
| Jun 26 2013 |
28681 |
690.63 |
| Jun 26 2013 |
42685 |
699.82 |
| Jun 19 2013 |
28940 |
690.63 |
| Jun 19 2013 |
14347 |
708.01 |
| Jun 19 2013 |
31528 |
692.66 |
| Jun 19 2013 |
42729 |
699.82 |
| Jun 12 2013 |
29004 |
690.63 |
| Jun 12 2013 |
31600 |
692.66 |
| Jun 12 2013 |
14651 |
708.01 |
| Jun 12 2013 |
43078 |
699.82 |
| Jun 05 2013 |
13922 |
708.01 |
| Jun 05 2013 |
31050 |
692.66 |
| Jun 05 2013 |
28662 |
690.63 |
| Jun 05 2013 |
42568 |
699.82 |
| May 29 2013 |
28540 |
690.63 |
| May 29 2013 |
31184 |
692.66 |
| May 29 2013 |
13814 |
708.01 |
| May 29 2013 |
42662 |
699.82 |
| May 22 2013 |
29104 |
690.63 |
| May 22 2013 |
13879 |
708.01 |
| May 22 2013 |
31682 |
692.66 |
| May 22 2013 |
43538 |
699.82 |
| May 15 2013 |
31856 |
692.66 |
| May 15 2013 |
13533 |
708.01 |
| May 15 2013 |
29040 |
690.63 |
| May 15 2013 |
43568 |
699.82 |
| May 08 2013 |
31690 |
692.66 |
| May 08 2013 |
13211 |
708.01 |
| May 08 2013 |
29009 |
690.63 |
| May 08 2013 |
43471 |
699.82 |
| May 01 2013 |
29411 |
690.63 |
| May 01 2013 |
31759 |
692.66 |
| May 01 2013 |
13396 |
708.01 |
| May 01 2013 |
43739 |
699.82 |
| Apr 24 2013 |
31709 |
692.66 |
| Apr 24 2013 |
13155 |
708.01 |
| Apr 24 2013 |
28469 |
690.63 |
| Apr 24 2013 |
43298 |
699.82 |
| Apr 17 2013 |
13448 |
708.01 |
| Apr 17 2013 |
31492 |
692.66 |
| Apr 17 2013 |
28649 |
690.63 |
| Apr 17 2013 |
43386 |
699.82 |
| Apr 10 2013 |
30908 |
692.66 |
| Apr 10 2013 |
13382 |
708.01 |
| Apr 10 2013 |
28512 |
690.63 |
| Apr 10 2013 |
42986 |
699.82 |
| Apr 03 2013 |
28434 |
690.63 |
| Apr 03 2013 |
13290 |
708.01 |
| Apr 03 2013 |
30510 |
692.66 |
| Apr 03 2013 |
42726 |
699.82 |
| Mar 27 2013 |
30635 |
692.66 |
| Mar 27 2013 |
28989 |
690.63 |
| Mar 27 2013 |
42880 |
691.64 |
| Mar 20 2013 |
30007 |
692.66 |
| Mar 20 2013 |
28749 |
690.63 |
| Mar 20 2013 |
42787 |
691.64 |
| Mar 13 2013 |
20911 |
690.63 |
| Mar 13 2013 |
42591 |
691.64 |
