| Apr 21 2017 |
8733 |
406.57 |
| Apr 21 2017 |
11609 |
406.57 |
| Apr 14 2017 |
8844 |
406.57 |
| Apr 14 2017 |
11658 |
406.57 |
| Apr 07 2017 |
8742 |
406.57 |
| Apr 07 2017 |
11458 |
406.57 |
| Mar 31 2017 |
8745 |
406.57 |
| Mar 31 2017 |
11647 |
406.57 |
| Mar 24 2017 |
8620 |
406.57 |
| Mar 24 2017 |
11548 |
406.57 |
| Mar 17 2017 |
8733 |
406.57 |
| Mar 17 2017 |
11631 |
406.57 |
| Mar 10 2017 |
8789 |
406.57 |
| Mar 10 2017 |
11726 |
406.57 |
| Mar 03 2017 |
8721 |
406.57 |
| Mar 03 2017 |
11680 |
406.57 |
| Feb 24 2017 |
8794 |
406.57 |
| Feb 24 2017 |
11721 |
406.57 |
| Feb 17 2017 |
8822 |
406.57 |
| Feb 17 2017 |
11766 |
406.57 |
| Feb 10 2017 |
8929 |
406.57 |
| Feb 10 2017 |
11835 |
406.57 |
| Feb 03 2017 |
8912 |
406.57 |
| Feb 03 2017 |
11817 |
406.57 |
| Jan 27 2017 |
8886 |
406.57 |
| Jan 27 2017 |
11827 |
406.57 |
| Jan 20 2017 |
8864 |
406.57 |
| Jan 20 2017 |
11802 |
406.57 |
| Jan 13 2017 |
8876 |
406.57 |
| Jan 13 2017 |
11794 |
406.57 |
| Jan 06 2017 |
8876 |
406.57 |
| Jan 06 2017 |
11770 |
406.57 |
| Dec 30 2016 |
8876 |
406.57 |
| Dec 30 2016 |
11772 |
406.57 |
| Dec 23 2016 |
8876 |
406.57 |
| Dec 23 2016 |
11772 |
406.57 |
| Dec 16 2016 |
8876 |
406.57 |
| Dec 16 2016 |
11770 |
406.57 |
| Dec 09 2016 |
8876 |
406.57 |
| Dec 09 2016 |
11774 |
406.57 |
| Dec 02 2016 |
8876 |
406.57 |
| Dec 02 2016 |
11775 |
406.57 |
| Nov 25 2016 |
8876 |
406.57 |
| Nov 25 2016 |
11775 |
406.57 |
| Nov 18 2016 |
8876 |
406.57 |
| Nov 18 2016 |
11775 |
406.57 |
| Nov 11 2016 |
8865 |
406.57 |
| Nov 11 2016 |
11767 |
406.57 |
| Nov 04 2016 |
8865 |
406.57 |
| Nov 04 2016 |
11767 |
406.57 |
| Oct 28 2016 |
8880 |
406.57 |
| Oct 28 2016 |
11785 |
406.57 |
| Oct 21 2016 |
8889 |
406.57 |
| Oct 21 2016 |
11792 |
406.57 |
| Oct 14 2016 |
8895 |
406.57 |
| Oct 14 2016 |
11838 |
406.57 |
| Oct 07 2016 |
8898 |
406.57 |
| Oct 07 2016 |
11848 |
406.57 |
| Sep 30 2016 |
8908 |
406.57 |
| Sep 30 2016 |
11859 |
406.57 |
| Sep 23 2016 |
8820 |
406.57 |
| Sep 23 2016 |
11780 |
406.57 |
| Sep 16 2016 |
8789 |
406.57 |
| Sep 16 2016 |
11795 |
406.57 |
| Sep 09 2016 |
8903 |
406.57 |
| Sep 09 2016 |
11847 |
406.57 |
| Sep 02 2016 |
8937 |
406.57 |
| Sep 02 2016 |
11988 |
406.57 |
| Aug 26 2016 |
8638 |
406.57 |
| Aug 26 2016 |
11731 |
406.57 |
| Aug 19 2016 |
8656 |
406.57 |
| Aug 19 2016 |
11742 |
406.57 |
| Aug 12 2016 |
8628 |
406.57 |
| Aug 12 2016 |
12922 |
406.57 |
| Aug 05 2016 |
8685 |
406.57 |
| Aug 05 2016 |
13058 |
406.57 |
| Jul 29 2016 |
8564 |
406.57 |
| Jul 29 2016 |
13173 |
406.57 |
| Jul 22 2016 |
8685 |
406.57 |
| Jul 22 2016 |
13338 |
406.57 |
| Jun 22 2016 |
8897 |
406.57 |
| Jun 22 2016 |
14310 |
406.57 |
| Jun 15 2016 |
9008 |
406.57 |
| Jun 15 2016 |
14475 |
406.57 |
| Jun 08 2016 |
9020 |
406.57 |
| Jun 08 2016 |
14517 |
406.57 |
| Jun 01 2016 |
9127 |
406.57 |
| Jun 01 2016 |
14759 |
406.57 |
| May 25 2016 |
9142 |
406.57 |
| May 25 2016 |
14729 |
406.57 |
| May 18 2016 |
9203 |
406.57 |
| May 18 2016 |
14821 |
406.57 |
| May 11 2016 |
9215 |
406.57 |
| May 11 2016 |
14789 |
406.57 |
| May 04 2016 |
9168 |
406.57 |
| May 04 2016 |
14767 |
406.57 |
| Apr 27 2016 |
9786 |
410.6 |
| Apr 27 2016 |
15597 |
410.6 |
| Apr 01 2015 |
8418 |
343.74 |
| Mar 25 2015 |
8190 |
343.74 |
| Mar 18 2015 |
8048 |
343.74 |
| Mar 11 2015 |
8392 |
383.38 |
| Mar 11 2015 |
10622 |
363.56 |
| Mar 04 2015 |
8529 |
383.38 |
| Mar 04 2015 |
10730 |
363.56 |
| Feb 25 2015 |
8550 |
383.38 |
| Feb 25 2015 |
10747 |
363.56 |
| Feb 18 2015 |
8617 |
383.38 |
| Feb 18 2015 |
10826 |
363.56 |
| Feb 11 2015 |
8657 |
383.38 |
| Feb 11 2015 |
10841 |
363.56 |
| Feb 04 2015 |
8686 |
383.38 |
| Feb 04 2015 |
10855 |
363.56 |
| Jan 28 2015 |
8675 |
383.38 |
| Jan 28 2015 |
10860 |
363.56 |
| Jan 21 2015 |
8687 |
383.38 |
| Jan 21 2015 |
10865 |
363.56 |
| Jan 14 2015 |
8698 |
383.38 |
| Jan 14 2015 |
10885 |
363.56 |
| Jan 07 2015 |
8698 |
383.38 |
| Jan 07 2015 |
10871 |
363.56 |
| Dec 31 2014 |
8698 |
383.38 |
| Dec 31 2014 |
10870 |
363.56 |
| Dec 24 2014 |
8698 |
383.38 |
| Dec 24 2014 |
10870 |
363.56 |
| Dec 17 2014 |
8698 |
383.38 |
| Dec 17 2014 |
10866 |
363.56 |
| Dec 10 2014 |
8698 |
383.38 |
| Dec 10 2014 |
10866 |
363.56 |
| Dec 03 2014 |
8698 |
383.38 |
| Dec 03 2014 |
10866 |
363.56 |
| Nov 26 2014 |
8698 |
383.38 |
| Nov 26 2014 |
10866 |
363.56 |
| Nov 19 2014 |
8698 |
383.38 |
| Nov 19 2014 |
10866 |
363.56 |
| Nov 12 2014 |
8698 |
383.38 |
| Nov 12 2014 |
10866 |
363.56 |
| Nov 05 2014 |
8698 |
383.38 |
| Nov 05 2014 |
10866 |
363.56 |
| Oct 29 2014 |
8696 |
383.38 |
| Oct 29 2014 |
10865 |
363.56 |
| Oct 22 2014 |
8688 |
383.38 |
| Oct 22 2014 |
10880 |
363.56 |
| Oct 15 2014 |
8661 |
383.38 |
| Oct 15 2014 |
10858 |
363.56 |
| Oct 08 2014 |
8676 |
383.38 |
| Oct 08 2014 |
10865 |
363.56 |
| Oct 01 2014 |
8684 |
383.38 |
| Oct 01 2014 |
10877 |
363.56 |
| Sep 24 2014 |
8720 |
383.38 |
| Sep 24 2014 |
10869 |
363.56 |
| Sep 17 2014 |
8664 |
383.38 |
| Sep 17 2014 |
10873 |
363.56 |
| Sep 10 2014 |
8689 |
383.38 |
| Sep 10 2014 |
10884 |
363.56 |
| Sep 03 2014 |
8697 |
383.38 |
| Sep 03 2014 |
10939 |
363.56 |
| Aug 27 2014 |
8615 |
383.38 |
| Aug 27 2014 |
10926 |
363.56 |
| Aug 20 2014 |
8623 |
383.38 |
| Aug 20 2014 |
10947 |
363.56 |
| Aug 13 2014 |
8608 |
383.38 |
| Aug 13 2014 |
10999 |
363.56 |
| Aug 06 2014 |
9982 |
395.53 |
| Aug 06 2014 |
12976 |
378.27 |
| Jul 30 2014 |
10012 |
395.53 |
| Jul 30 2014 |
13070 |
378.27 |
| Jul 23 2014 |
9964 |
395.53 |
| Jul 23 2014 |
12973 |
378.27 |
| Jul 16 2014 |
10067 |
395.53 |
| Jul 16 2014 |
12960 |
378.27 |
| Jul 09 2014 |
10108 |
395.53 |
| Jul 09 2014 |
12942 |
378.27 |
| Jul 02 2014 |
10181 |
395.53 |
| Jul 02 2014 |
13084 |
378.27 |
| Jun 25 2014 |
10282 |
395.53 |
| Jun 25 2014 |
13076 |
378.27 |
| Jun 18 2014 |
10321 |
395.53 |
| Jun 18 2014 |
13128 |
378.27 |
| Jun 11 2014 |
10290 |
395.53 |
| Jun 11 2014 |
13281 |
378.27 |
| Jun 04 2014 |
10344 |
395.53 |
| Jun 04 2014 |
13394 |
378.27 |
| May 28 2014 |
10324 |
395.53 |
| May 28 2014 |
13419 |
378.27 |
| May 21 2014 |
10343 |
395.53 |
| May 21 2014 |
13482 |
378.27 |
| May 14 2014 |
10415 |
395.53 |
| May 14 2014 |
13519 |
378.27 |
| May 07 2014 |
10110 |
395.53 |
| May 07 2014 |
14255 |
385.16 |
| Apr 30 2014 |
10489 |
395.53 |
| Apr 30 2014 |
14667 |
385.16 |
| Apr 23 2014 |
10764 |
395.53 |
| Apr 23 2014 |
14911 |
385.16 |
| Apr 16 2014 |
10792 |
395.53 |
| Apr 16 2014 |
14802 |
385.16 |
| Apr 09 2014 |
11587 |
399.23 |
| Apr 09 2014 |
15693 |
389.46 |
| Apr 02 2014 |
11609 |
399.23 |
| Apr 02 2014 |
17006 |
400.88 |
| Mar 26 2014 |
11402 |
399.23 |
| Mar 26 2014 |
16986 |
400.88 |
| Mar 19 2014 |
11373 |
399.23 |
| Mar 19 2014 |
16988 |
400.88 |
| Mar 12 2014 |
12217 |
407.16 |
| Mar 12 2014 |
17807 |
406.72 |
| Mar 05 2014 |
12035 |
407.16 |
| Mar 05 2014 |
18424 |
457.14 |
| Mar 05 2014 |
19588 |
419.33 |
| Feb 26 2014 |
18428 |
457.14 |
| Feb 26 2014 |
11986 |
407.16 |
| Feb 26 2014 |
19601 |
419.33 |
| Feb 19 2014 |
18466 |
457.14 |
| Feb 19 2014 |
12054 |
407.16 |
| Feb 19 2014 |
19644 |
419.33 |
| Feb 12 2014 |
12054 |
407.16 |
| Feb 12 2014 |
18444 |
457.14 |
| Feb 12 2014 |
19583 |
419.33 |
| Feb 05 2014 |
18600 |
457.14 |
| Feb 05 2014 |
12082 |
407.16 |
| Feb 05 2014 |
19663 |
419.33 |
| Jan 29 2014 |
18733 |
457.14 |
| Jan 29 2014 |
12031 |
407.16 |
| Jan 29 2014 |
19681 |
419.33 |
| Jan 22 2014 |
18694 |
457.14 |
| Jan 22 2014 |
11980 |
407.16 |
| Jan 22 2014 |
19619 |
419.33 |
| Jan 15 2014 |
18750 |
457.14 |
| Jan 15 2014 |
11982 |
407.16 |
| Jan 15 2014 |
19651 |
419.33 |
| Jan 08 2014 |
18784 |
457.14 |
| Jan 08 2014 |
11918 |
407.16 |
| Jan 08 2014 |
19594 |
419.33 |
| Jan 01 2014 |
18788 |
457.14 |
| Jan 01 2014 |
11918 |
407.16 |
| Jan 01 2014 |
19595 |
419.33 |
| Dec 25 2013 |
11918 |
407.16 |
| Dec 25 2013 |
18788 |
457.14 |
| Dec 25 2013 |
19602 |
419.33 |
| Dec 18 2013 |
18788 |
457.14 |
| Dec 18 2013 |
11918 |
407.16 |
| Dec 18 2013 |
19602 |
419.33 |
| Dec 11 2013 |
18788 |
457.14 |
| Dec 11 2013 |
11919 |
407.16 |
| Dec 11 2013 |
19603 |
419.33 |
| Dec 04 2013 |
11920 |
407.16 |
| Dec 04 2013 |
18788 |
457.14 |
| Dec 04 2013 |
19604 |
419.33 |
| Nov 27 2013 |
11920 |
407.16 |
| Nov 27 2013 |
18788 |
457.14 |
| Nov 27 2013 |
19604 |
419.33 |
| Nov 20 2013 |
18788 |
457.14 |
| Nov 20 2013 |
11920 |
407.16 |
| Nov 20 2013 |
19605 |
419.33 |
| Nov 13 2013 |
11920 |
407.16 |
| Nov 13 2013 |
18790 |
457.14 |
| Nov 13 2013 |
19605 |
419.33 |
| Nov 06 2013 |
11920 |
407.16 |
| Nov 06 2013 |
18790 |
457.14 |
| Nov 06 2013 |
19605 |
419.33 |
| Oct 30 2013 |
18788 |
457.14 |
| Oct 30 2013 |
11920 |
407.16 |
| Oct 30 2013 |
19603 |
419.33 |
| Oct 23 2013 |
18789 |
457.14 |
| Oct 23 2013 |
11915 |
407.16 |
| Oct 23 2013 |
19601 |
419.33 |
| Oct 16 2013 |
11940 |
407.16 |
| Oct 16 2013 |
18745 |
457.14 |
| Oct 16 2013 |
19599 |
419.33 |
| Oct 09 2013 |
18743 |
457.14 |
| Oct 09 2013 |
11811 |
407.16 |
| Oct 09 2013 |
19471 |
419.33 |
| Oct 02 2013 |
18734 |
457.14 |
| Oct 02 2013 |
11835 |
407.16 |
| Oct 02 2013 |
19503 |
419.33 |
| Sep 25 2013 |
18640 |
457.14 |
| Sep 25 2013 |
11805 |
407.16 |
| Sep 25 2013 |
19456 |
419.33 |
| Sep 18 2013 |
11712 |
407.16 |
| Sep 18 2013 |
18543 |
457.14 |
| Sep 18 2013 |
19301 |
419.33 |
| Sep 11 2013 |
18440 |
457.14 |
| Sep 11 2013 |
11701 |
407.16 |
| Sep 11 2013 |
19199 |
419.33 |
| Sep 04 2013 |
18413 |
457.14 |
| Sep 04 2013 |
11838 |
407.16 |
| Sep 04 2013 |
19305 |
419.33 |
| Aug 28 2013 |
11815 |
407.16 |
| Aug 28 2013 |
18373 |
457.14 |
| Aug 28 2013 |
19252 |
419.33 |
| Aug 21 2013 |
18462 |
457.14 |
| Aug 21 2013 |
11896 |
407.16 |
| Aug 21 2013 |
19380 |
419.33 |
| Aug 14 2013 |
18574 |
457.14 |
| Aug 14 2013 |
11948 |
407.16 |
| Aug 14 2013 |
19142 |
419.33 |
| Aug 07 2013 |
18807 |
457.14 |
| Aug 07 2013 |
11893 |
406.63 |
| Aug 07 2013 |
19886 |
423.2 |
| Jul 31 2013 |
18981 |
457.14 |
| Jul 31 2013 |
12098 |
406.63 |
| Jul 31 2013 |
20100 |
423.2 |
| Jul 24 2013 |
19166 |
457.14 |
| Jul 24 2013 |
12000 |
406.63 |
| Jul 24 2013 |
20209 |
423.2 |
| Jul 17 2013 |
19248 |
457.14 |
| Jul 17 2013 |
12032 |
406.63 |
| Jul 17 2013 |
20271 |
423.2 |
| Jul 10 2013 |
12103 |
406.63 |
| Jul 10 2013 |
19444 |
457.14 |
| Jul 10 2013 |
20492 |
423.2 |
| Jul 03 2013 |
19600 |
457.14 |
| Jul 03 2013 |
12106 |
406.63 |
| Jul 03 2013 |
20453 |
423.2 |
| Jun 26 2013 |
19893 |
457.14 |
| Jun 26 2013 |
12085 |
406.63 |
| Jun 26 2013 |
20651 |
423.2 |
| Jun 19 2013 |
12223 |
406.63 |
| Jun 19 2013 |
20104 |
457.14 |
| Jun 19 2013 |
20645 |
423.2 |
| Jun 12 2013 |
12293 |
406.63 |
| Jun 12 2013 |
20164 |
457.14 |
| Jun 12 2013 |
20882 |
423.2 |
| Jun 05 2013 |
19881 |
457.14 |
| Jun 05 2013 |
12249 |
406.63 |
| Jun 05 2013 |
20697 |
423.2 |
| May 29 2013 |
12168 |
406.63 |
| May 29 2013 |
19941 |
457.14 |
| May 29 2013 |
20702 |
423.2 |
| May 22 2013 |
12392 |
406.63 |
| May 22 2013 |
20267 |
457.14 |
| May 22 2013 |
21085 |
423.2 |
| May 15 2013 |
20393 |
457.14 |
| May 15 2013 |
12399 |
406.63 |
| May 15 2013 |
21062 |
423.2 |
| May 08 2013 |
20299 |
457.14 |
| May 08 2013 |
12401 |
406.63 |
| May 08 2013 |
22378 |
431.88 |
| May 01 2013 |
12636 |
406.63 |
| May 01 2013 |
20404 |
457.14 |
| May 01 2013 |
22556 |
431.88 |
| Apr 24 2013 |
20381 |
457.14 |
| Apr 24 2013 |
12311 |
406.63 |
| Apr 24 2013 |
22434 |
431.88 |
| Apr 17 2013 |
20358 |
457.14 |
| Apr 17 2013 |
12383 |
406.63 |
| Apr 17 2013 |
22429 |
431.88 |
| Apr 10 2013 |
20007 |
457.14 |
| Apr 10 2013 |
26238 |
457.14 |
| Apr 03 2013 |
19818 |
457.14 |
| Apr 03 2013 |
26163 |
457.14 |
| Mar 27 2013 |
19815 |
457.14 |
| Mar 27 2013 |
26274 |
457.14 |
| Mar 20 2013 |
19493 |
457.14 |
| Mar 20 2013 |
26210 |
457.14 |
| Mar 13 2013 |
26141 |
457.14 |
