| Mar 09 2016 |
21580 |
511.44 |
| Mar 09 2016 |
30558 |
511.44 |
| Mar 02 2016 |
21227 |
511.44 |
| Mar 02 2016 |
30241 |
511.44 |
| Feb 24 2016 |
21157 |
511.44 |
| Feb 24 2016 |
30094 |
511.44 |
| Feb 17 2016 |
21413 |
511.44 |
| Feb 17 2016 |
30381 |
511.44 |
| Feb 10 2016 |
21254 |
511.44 |
| Feb 10 2016 |
30283 |
511.44 |
| Feb 03 2016 |
21226 |
511.44 |
| Feb 03 2016 |
30249 |
511.44 |
| Jan 27 2016 |
21270 |
511.44 |
| Jan 27 2016 |
30202 |
511.44 |
| Jan 20 2016 |
21267 |
511.44 |
| Jan 20 2016 |
30198 |
511.44 |
| Jan 13 2016 |
21294 |
511.44 |
| Jan 13 2016 |
30246 |
511.44 |
| Jan 06 2016 |
21294 |
511.44 |
| Jan 06 2016 |
30263 |
511.44 |
| Dec 30 2015 |
21294 |
511.44 |
| Dec 30 2015 |
30252 |
511.44 |
| Dec 23 2015 |
21290 |
511.44 |
| Dec 23 2015 |
30251 |
511.44 |
| Dec 16 2015 |
21290 |
511.44 |
| Dec 16 2015 |
30251 |
511.44 |
| Dec 09 2015 |
21291 |
511.44 |
| Dec 09 2015 |
30256 |
511.44 |
| Dec 02 2015 |
21292 |
511.44 |
| Dec 02 2015 |
30258 |
511.44 |
| Nov 25 2015 |
21292 |
511.44 |
| Nov 25 2015 |
30260 |
511.44 |
| Nov 18 2015 |
21291 |
511.44 |
| Nov 18 2015 |
30259 |
511.44 |
| Nov 11 2015 |
21260 |
511.44 |
| Nov 11 2015 |
30241 |
511.44 |
| Nov 04 2015 |
21260 |
511.44 |
| Nov 04 2015 |
30241 |
511.44 |
| Oct 28 2015 |
21262 |
511.44 |
| Oct 28 2015 |
30194 |
511.44 |
| Oct 21 2015 |
21184 |
511.44 |
| Oct 21 2015 |
30163 |
511.44 |
| Oct 14 2015 |
21174 |
511.44 |
| Oct 14 2015 |
30123 |
511.44 |
| Oct 07 2015 |
21226 |
511.44 |
| Oct 07 2015 |
30126 |
511.44 |
| Sep 30 2015 |
21240 |
511.44 |
| Sep 30 2015 |
30146 |
511.44 |
| Sep 23 2015 |
21349 |
511.44 |
| Sep 23 2015 |
30175 |
511.44 |
| Sep 16 2015 |
21124 |
511.44 |
| Sep 16 2015 |
30030 |
511.44 |
| Sep 09 2015 |
21080 |
511.44 |
| Sep 09 2015 |
29951 |
511.44 |
| Sep 02 2015 |
21176 |
511.44 |
| Sep 02 2015 |
29889 |
511.44 |
| Aug 26 2015 |
19578 |
492.25 |
| Aug 26 2015 |
27687 |
492.25 |
| Aug 19 2015 |
19820 |
492.25 |
| Aug 19 2015 |
27957 |
492.25 |
| Aug 12 2015 |
19817 |
492.25 |
| Aug 12 2015 |
28088 |
492.25 |
| Aug 05 2015 |
19918 |
492.25 |
| Aug 05 2015 |
28059 |
492.25 |
| Jul 29 2015 |
19885 |
492.25 |
| Jul 29 2015 |
28285 |
492.25 |
| Jul 22 2015 |
19883 |
492.25 |
| Jul 22 2015 |
28373 |
492.25 |
| Jul 15 2015 |
20190 |
492.25 |
| Jul 15 2015 |
28572 |
492.25 |
| Jul 08 2015 |
20289 |
492.25 |
| Jul 08 2015 |
28706 |
492.25 |
| Jul 01 2015 |
20422 |
492.25 |
| Jul 01 2015 |
28847 |
492.25 |
| Jun 24 2015 |
20458 |
492.25 |
| Jun 24 2015 |
28958 |
492.25 |
| Jun 17 2015 |
20316 |
492.25 |
| Jun 17 2015 |
28962 |
492.25 |
| Jun 10 2015 |
20511 |
492.25 |
| Jun 10 2015 |
29019 |
492.25 |
| Jun 03 2015 |
20690 |
492.25 |
| Jun 03 2015 |
29243 |
492.25 |
| May 27 2015 |
20516 |
492.25 |
| May 27 2015 |
28987 |
492.25 |
| May 20 2015 |
20582 |
492.25 |
| May 20 2015 |
28993 |
492.25 |
| May 13 2015 |
20826 |
492.25 |
| May 13 2015 |
29067 |
492.25 |
| May 06 2015 |
20636 |
492.25 |
| May 06 2015 |
28670 |
492.25 |
| Apr 29 2015 |
20811 |
491.22 |
| Apr 29 2015 |
28807 |
491.22 |
| Apr 22 2015 |
20879 |
491.22 |
| Apr 22 2015 |
28951 |
491.22 |
| Apr 15 2015 |
20502 |
491.22 |
| Apr 15 2015 |
28576 |
491.22 |
| Apr 08 2015 |
20598 |
491.22 |
| Apr 08 2015 |
28712 |
491.22 |
| Apr 01 2015 |
20739 |
491.22 |
| Apr 01 2015 |
29263 |
491.22 |
| Mar 25 2015 |
20135 |
491.22 |
| Mar 25 2015 |
28453 |
491.22 |
| Mar 18 2015 |
18423 |
481.11 |
| Mar 18 2015 |
26189 |
481.11 |
| Mar 11 2015 |
18835 |
481.11 |
| Mar 11 2015 |
26908 |
481.11 |
| Mar 04 2015 |
16343 |
454.75 |
| Mar 04 2015 |
23475 |
454.75 |
| Feb 25 2015 |
16376 |
454.75 |
| Feb 25 2015 |
23485 |
454.75 |
| Feb 18 2015 |
16512 |
454.75 |
| Feb 18 2015 |
23598 |
454.75 |
| Feb 11 2015 |
16518 |
454.75 |
| Feb 11 2015 |
23592 |
454.75 |
| Feb 04 2015 |
16557 |
454.75 |
| Feb 04 2015 |
23625 |
454.75 |
| Jan 28 2015 |
16501 |
454.75 |
| Jan 28 2015 |
23624 |
454.75 |
| Jan 21 2015 |
16509 |
454.75 |
| Jan 21 2015 |
23639 |
454.75 |
| Jan 14 2015 |
16526 |
454.75 |
| Jan 14 2015 |
23651 |
454.75 |
| Jan 07 2015 |
16527 |
454.75 |
| Jan 07 2015 |
23622 |
454.75 |
| Dec 31 2014 |
16527 |
454.75 |
| Dec 31 2014 |
23632 |
454.75 |
| Dec 24 2014 |
16527 |
454.75 |
| Dec 24 2014 |
23632 |
454.75 |
| Dec 17 2014 |
16527 |
454.75 |
| Dec 17 2014 |
23623 |
454.75 |
| Dec 10 2014 |
16527 |
454.75 |
| Dec 10 2014 |
23623 |
454.75 |
| Dec 03 2014 |
16527 |
454.75 |
| Dec 03 2014 |
23623 |
454.75 |
| Nov 26 2014 |
16527 |
454.75 |
| Nov 26 2014 |
23623 |
454.75 |
| Nov 19 2014 |
16527 |
454.75 |
| Nov 19 2014 |
23623 |
454.75 |
| Nov 12 2014 |
16527 |
454.75 |
| Nov 12 2014 |
23623 |
454.75 |
| Nov 05 2014 |
16527 |
454.75 |
| Nov 05 2014 |
23624 |
454.75 |
| Oct 29 2014 |
16522 |
454.75 |
| Oct 29 2014 |
23620 |
454.75 |
| Oct 22 2014 |
16491 |
454.75 |
| Oct 22 2014 |
23627 |
454.75 |
| Oct 15 2014 |
16399 |
454.75 |
| Oct 15 2014 |
23553 |
454.75 |
| Oct 08 2014 |
16410 |
454.75 |
| Oct 08 2014 |
23543 |
454.75 |
| Oct 01 2014 |
16417 |
454.75 |
| Oct 01 2014 |
23581 |
454.75 |
| Sep 24 2014 |
16527 |
454.75 |
| Sep 24 2014 |
23616 |
454.75 |
| Sep 17 2014 |
15389 |
445.59 |
| Sep 17 2014 |
22236 |
445.59 |
| Sep 10 2014 |
15413 |
445.59 |
| Sep 10 2014 |
22249 |
445.59 |
| Sep 03 2014 |
16000 |
450.81 |
| Sep 03 2014 |
23102 |
450.81 |
| Aug 27 2014 |
15916 |
451.11 |
| Aug 27 2014 |
23195 |
451.11 |
| Aug 20 2014 |
15939 |
451.11 |
| Aug 20 2014 |
23218 |
451.11 |
| Aug 13 2014 |
15891 |
451.11 |
| Aug 13 2014 |
23254 |
451.11 |
| Aug 06 2014 |
16060 |
451.11 |
| Aug 06 2014 |
23382 |
451.11 |
| Jul 30 2014 |
16104 |
451.11 |
| Jul 30 2014 |
23540 |
451.11 |
| Jul 23 2014 |
15964 |
451.11 |
| Jul 23 2014 |
23328 |
451.11 |
| Jul 16 2014 |
16130 |
451.11 |
| Jul 16 2014 |
23306 |
451.11 |
| Jul 09 2014 |
16218 |
451.11 |
| Jul 09 2014 |
23336 |
451.11 |
| Jul 02 2014 |
16303 |
451.11 |
| Jul 02 2014 |
23567 |
451.11 |
| Jun 25 2014 |
16408 |
451.11 |
| Jun 25 2014 |
23683 |
451.11 |
| Jun 18 2014 |
16456 |
451.11 |
| Jun 18 2014 |
23697 |
451.11 |
| Jun 11 2014 |
16377 |
451.11 |
| Jun 11 2014 |
23878 |
451.11 |
| Jun 04 2014 |
16475 |
451.11 |
| Jun 04 2014 |
24046 |
451.11 |
| May 28 2014 |
15016 |
438.43 |
| May 28 2014 |
22025 |
438.43 |
| May 21 2014 |
15058 |
438.43 |
| May 21 2014 |
22160 |
438.43 |
| May 14 2014 |
15177 |
438.43 |
| May 14 2014 |
22259 |
438.43 |
| May 07 2014 |
14777 |
438.43 |
| May 07 2014 |
21962 |
438.43 |
| Apr 30 2014 |
15271 |
438.43 |
| Apr 30 2014 |
22469 |
438.43 |
| Apr 23 2014 |
15576 |
438.43 |
| Apr 23 2014 |
22791 |
438.43 |
| Apr 16 2014 |
15540 |
438.43 |
| Apr 16 2014 |
22673 |
438.43 |
| Apr 09 2014 |
16123 |
438.43 |
| Apr 09 2014 |
23044 |
438.43 |
| Apr 02 2014 |
16156 |
438.43 |
| Apr 02 2014 |
22669 |
438.43 |
| Mar 26 2014 |
27594 |
584.37 |
| Mar 26 2014 |
15838 |
438.43 |
| Mar 26 2014 |
28039 |
474.92 |
| Mar 19 2014 |
25070 |
531.75 |
| Mar 19 2014 |
15775 |
438.43 |
| Mar 19 2014 |
26577 |
465.24 |
| Mar 12 2014 |
25062 |
531.75 |
| Mar 12 2014 |
15777 |
438.43 |
| Mar 12 2014 |
26598 |
465.24 |
| Mar 05 2014 |
17419 |
456.63 |
| Mar 05 2014 |
26257 |
551.27 |
| Mar 05 2014 |
31544 |
501.7 |
| Feb 26 2014 |
26224 |
551.27 |
| Feb 26 2014 |
17356 |
456.63 |
| Feb 26 2014 |
31446 |
501.7 |
| Feb 19 2014 |
26248 |
551.27 |
| Feb 19 2014 |
17460 |
456.63 |
| Feb 19 2014 |
31446 |
501.7 |
| Feb 12 2014 |
17426 |
456.63 |
| Feb 12 2014 |
26224 |
551.27 |
| Feb 12 2014 |
31338 |
501.7 |
| Feb 05 2014 |
26425 |
551.27 |
| Feb 05 2014 |
17455 |
456.63 |
| Feb 05 2014 |
31462 |
501.7 |
| Jan 29 2014 |
26612 |
551.27 |
| Jan 29 2014 |
17357 |
456.63 |
| Jan 29 2014 |
31472 |
501.7 |
| Jan 22 2014 |
26530 |
551.27 |
| Jan 22 2014 |
17276 |
456.63 |
| Jan 22 2014 |
31316 |
501.7 |
| Jan 15 2014 |
26603 |
551.27 |
| Jan 15 2014 |
17292 |
456.63 |
| Jan 15 2014 |
31388 |
501.7 |
| Jan 08 2014 |
26653 |
551.27 |
| Jan 08 2014 |
17168 |
456.63 |
| Jan 08 2014 |
31299 |
501.7 |
| Jan 01 2014 |
26661 |
551.27 |
| Jan 01 2014 |
17168 |
456.63 |
| Jan 01 2014 |
31304 |
501.7 |
| Dec 25 2013 |
17168 |
456.63 |
| Dec 25 2013 |
26661 |
551.27 |
| Dec 25 2013 |
31314 |
501.7 |
| Dec 18 2013 |
26661 |
551.27 |
| Dec 18 2013 |
17168 |
456.63 |
| Dec 18 2013 |
31314 |
501.7 |
| Dec 11 2013 |
26661 |
551.27 |
| Dec 11 2013 |
17169 |
456.63 |
| Dec 11 2013 |
31315 |
501.7 |
| Dec 04 2013 |
17170 |
456.63 |
| Dec 04 2013 |
26663 |
551.27 |
| Dec 04 2013 |
31318 |
501.7 |
| Nov 27 2013 |
17170 |
456.63 |
| Nov 27 2013 |
26663 |
551.27 |
| Nov 27 2013 |
31318 |
501.7 |
| Nov 20 2013 |
26663 |
551.27 |
| Nov 20 2013 |
17170 |
456.63 |
| Nov 20 2013 |
31319 |
501.7 |
| Nov 13 2013 |
17171 |
456.63 |
| Nov 13 2013 |
26664 |
551.27 |
| Nov 13 2013 |
31321 |
501.7 |
| Nov 06 2013 |
17171 |
456.63 |
| Nov 06 2013 |
26665 |
551.27 |
| Nov 06 2013 |
31322 |
501.7 |
| Oct 30 2013 |
26663 |
551.27 |
| Oct 30 2013 |
17171 |
456.63 |
| Oct 30 2013 |
31320 |
501.7 |
| Oct 23 2013 |
26664 |
551.27 |
| Oct 23 2013 |
17165 |
456.63 |
| Oct 23 2013 |
31316 |
501.7 |
| Oct 16 2013 |
17177 |
456.63 |
| Oct 16 2013 |
26592 |
551.27 |
| Oct 16 2013 |
31256 |
501.7 |
| Oct 09 2013 |
26537 |
551.27 |
| Oct 09 2013 |
16968 |
456.63 |
| Oct 09 2013 |
30963 |
501.7 |
| Oct 02 2013 |
26525 |
551.27 |
| Oct 02 2013 |
17008 |
456.63 |
| Oct 02 2013 |
31046 |
501.7 |
| Sep 25 2013 |
26429 |
551.27 |
| Sep 25 2013 |
16993 |
456.63 |
| Sep 25 2013 |
31003 |
501.7 |
| Sep 18 2013 |
16405 |
452.02 |
| Sep 18 2013 |
26290 |
551.27 |
| Sep 18 2013 |
34034 |
531.42 |
| Sep 11 2013 |
26089 |
551.27 |
| Sep 11 2013 |
35596 |
551.27 |
| Sep 04 2013 |
25968 |
551.27 |
| Sep 04 2013 |
35739 |
551.27 |
| Aug 28 2013 |
25811 |
551.27 |
| Aug 28 2013 |
35508 |
551.27 |
| Aug 21 2013 |
25960 |
551.27 |
| Aug 21 2013 |
35761 |
551.27 |
| Aug 14 2013 |
26118 |
551.27 |
| Aug 14 2013 |
35485 |
551.27 |
| Aug 07 2013 |
26410 |
551.27 |
| Aug 07 2013 |
35764 |
551.27 |
| Jul 31 2013 |
26670 |
551.27 |
| Jul 31 2013 |
36312 |
551.27 |
| Jul 24 2013 |
26937 |
551.27 |
| Jul 24 2013 |
36554 |
551.27 |
| Jul 17 2013 |
27069 |
551.27 |
| Jul 17 2013 |
36700 |
551.27 |
| Jul 10 2013 |
27271 |
551.27 |
| Jul 10 2013 |
37058 |
551.27 |
| Jul 03 2013 |
27487 |
551.27 |
| Jul 03 2013 |
37071 |
551.27 |
| Jun 26 2013 |
27758 |
551.27 |
| Jun 26 2013 |
37237 |
551.27 |
| Jun 19 2013 |
28010 |
551.27 |
| Jun 19 2013 |
37232 |
551.27 |
| Jun 12 2013 |
28069 |
551.27 |
| Jun 12 2013 |
37543 |
551.27 |
| Jun 05 2013 |
27619 |
551.27 |
| Jun 05 2013 |
37150 |
551.27 |
| May 29 2013 |
27704 |
551.27 |
| May 29 2013 |
37208 |
551.27 |
| May 22 2013 |
28120 |
551.27 |
| May 22 2013 |
37927 |
551.27 |
| May 15 2013 |
28289 |
551.27 |
| May 15 2013 |
37962 |
551.27 |
| May 08 2013 |
28156 |
551.27 |
| May 08 2013 |
37882 |
551.27 |
| May 01 2013 |
30066 |
592.85 |
| May 01 2013 |
41046 |
592.85 |
| Apr 24 2013 |
30509 |
609.82 |
| Apr 24 2013 |
41395 |
609.82 |
| Apr 17 2013 |
30300 |
609.82 |
| Apr 17 2013 |
41467 |
609.82 |
| Apr 10 2013 |
29728 |
609.82 |
| Apr 10 2013 |
41087 |
609.82 |
| Apr 03 2013 |
29354 |
609.82 |
| Apr 03 2013 |
40835 |
609.82 |
| Mar 27 2013 |
29444 |
609.82 |
| Mar 27 2013 |
41066 |
609.82 |
| Mar 20 2013 |
28842 |
609.82 |
| Mar 20 2013 |
40959 |
609.82 |
| Mar 13 2013 |
40780 |
609.82 |
