Feb 28 2020 |
10331 |
460.57 |
Feb 28 2020 |
14935 |
460.57 |
Feb 21 2020 |
10189 |
460.57 |
Feb 21 2020 |
14777 |
460.57 |
Feb 14 2020 |
10239 |
460.57 |
Feb 14 2020 |
14828 |
460.57 |
Feb 07 2020 |
10181 |
460.57 |
Feb 07 2020 |
14739 |
460.57 |
Jan 31 2020 |
10198 |
460.57 |
Jan 31 2020 |
14782 |
460.57 |
Jan 24 2020 |
10221 |
460.57 |
Jan 24 2020 |
14783 |
460.57 |
Jan 17 2020 |
10138 |
460.57 |
Jan 17 2020 |
14696 |
460.57 |
Jan 10 2020 |
10139 |
460.57 |
Jan 10 2020 |
14695 |
460.57 |
Jan 03 2020 |
10145 |
460.57 |
Jan 03 2020 |
14704 |
460.57 |
Dec 27 2019 |
10140 |
460.57 |
Dec 27 2019 |
14700 |
460.57 |
Dec 20 2019 |
10140 |
460.57 |
Dec 20 2019 |
14700 |
460.57 |
Dec 13 2019 |
10141 |
460.57 |
Dec 13 2019 |
14701 |
460.57 |
Dec 06 2019 |
10131 |
460.57 |
Dec 06 2019 |
14686 |
460.57 |
Nov 29 2019 |
10097 |
460.57 |
Nov 29 2019 |
14661 |
460.57 |
Nov 22 2019 |
10097 |
460.57 |
Nov 22 2019 |
14661 |
460.57 |
Nov 15 2019 |
10098 |
460.57 |
Nov 15 2019 |
14666 |
460.57 |
Nov 08 2019 |
10102 |
460.57 |
Nov 08 2019 |
14602 |
460.57 |
Nov 01 2019 |
10099 |
460.57 |
Nov 01 2019 |
14416 |
460.57 |
Oct 25 2019 |
10117 |
460.57 |
Oct 25 2019 |
14432 |
460.57 |
Oct 18 2019 |
10117 |
460.57 |
Oct 18 2019 |
14454 |
460.57 |
Oct 11 2019 |
10117 |
460.57 |
Oct 11 2019 |
14426 |
460.57 |
Oct 04 2019 |
10132 |
460.57 |
Oct 04 2019 |
14414 |
460.57 |
Sep 27 2019 |
10134 |
460.57 |
Sep 27 2019 |
14536 |
460.57 |
Sep 20 2019 |
10141 |
460.57 |
Sep 20 2019 |
14534 |
460.57 |
Sep 13 2019 |
10113 |
460.57 |
Sep 13 2019 |
14544 |
460.57 |
Sep 06 2019 |
10126 |
460.57 |
Sep 06 2019 |
14782 |
460.57 |
Aug 30 2019 |
10229 |
460.57 |
Aug 30 2019 |
14882 |
460.57 |
Aug 23 2019 |
10313 |
460.57 |
Aug 23 2019 |
15076 |
460.57 |
Aug 16 2019 |
10307 |
460.57 |
Aug 16 2019 |
15058 |
460.57 |
Aug 09 2019 |
10336 |
460.57 |
Aug 09 2019 |
15095 |
460.57 |
Aug 02 2019 |
10438 |
460.57 |
Aug 02 2019 |
15210 |
460.57 |
Jul 26 2019 |
10504 |
460.57 |
Jul 26 2019 |
15308 |
460.57 |
Jul 19 2019 |
10537 |
460.57 |
Jul 19 2019 |
15430 |
460.57 |
Jul 12 2019 |
10719 |
460.57 |
Jul 12 2019 |
15548 |
460.57 |
Jul 05 2019 |
11041 |
460.57 |
Jul 05 2019 |
15891 |
460.57 |
Jun 28 2019 |
11176 |
460.57 |
Jun 28 2019 |
16079 |
460.57 |
Jun 21 2019 |
11139 |
460.57 |
Jun 21 2019 |
15938 |
460.57 |
Jun 14 2019 |
11310 |
460.57 |
Jun 14 2019 |
16078 |
460.57 |
Jun 07 2019 |
11508 |
460.57 |
Jun 07 2019 |
16259 |
460.57 |
May 31 2019 |
11450 |
460.57 |
May 31 2019 |
16207 |
460.57 |
May 24 2019 |
11444 |
460.57 |
May 24 2019 |
16238 |
460.57 |
May 17 2019 |
11490 |
460.57 |
May 17 2019 |
16216 |
460.57 |
May 10 2019 |
11469 |
460.57 |
May 10 2019 |
16163 |
460.57 |
May 03 2019 |
11479 |
460.57 |
May 03 2019 |
16223 |
460.57 |
Apr 26 2019 |
11463 |
460.57 |
Apr 26 2019 |
15875 |
460.57 |
Apr 19 2019 |
11623 |
460.57 |
Apr 19 2019 |
15810 |
460.57 |
Apr 18 2019 |
11633 |
460.57 |
Apr 12 2019 |
11797 |
460.57 |
Apr 12 2019 |
15870 |
460.57 |
Apr 05 2019 |
11533 |
460.57 |
Apr 05 2019 |
15440 |
460.57 |
Mar 29 2019 |
11381 |
460.57 |
Mar 29 2019 |
15312 |
460.57 |
Mar 22 2019 |
11244 |
460.57 |
Mar 22 2019 |
15125 |
460.57 |
Mar 15 2019 |
11183 |
460.57 |
Mar 15 2019 |
15136 |
460.57 |
Mar 08 2019 |
11107 |
460.57 |
Mar 08 2019 |
14943 |
460.57 |
Apr 20 2018 |
11435 |
452.86 |
Apr 20 2018 |
15588 |
452.86 |
Apr 13 2018 |
11395 |
452.86 |
Apr 13 2018 |
15496 |
452.86 |
Apr 06 2018 |
11321 |
452.86 |
Apr 06 2018 |
15571 |
452.86 |
Mar 30 2018 |
11436 |
452.86 |
Mar 30 2018 |
15795 |
452.86 |
Mar 23 2018 |
11453 |
452.86 |
Mar 23 2018 |
15932 |
452.86 |
Mar 16 2018 |
11470 |
452.86 |
Mar 16 2018 |
15888 |
452.86 |
Mar 09 2018 |
11375 |
452.86 |
Mar 09 2018 |
15865 |
452.86 |
Mar 02 2018 |
11482 |
452.86 |
Mar 02 2018 |
16084 |
452.86 |
Feb 23 2018 |
11595 |
452.86 |
Feb 23 2018 |
16212 |
452.86 |
Feb 16 2018 |
11570 |
452.86 |
Feb 16 2018 |
16202 |
452.86 |
Feb 09 2018 |
11600 |
452.86 |
Feb 09 2018 |
16075 |
452.86 |
Feb 02 2018 |
11563 |
452.86 |
Feb 02 2018 |
16005 |
452.86 |
Jan 26 2018 |
11578 |
452.86 |
Jan 26 2018 |
16031 |
452.86 |
Jan 19 2018 |
11577 |
452.86 |
Jan 19 2018 |
16038 |
452.86 |
Jan 12 2018 |
11566 |
452.86 |
Jan 12 2018 |
16035 |
452.86 |
Jan 05 2018 |
11599 |
452.86 |
Jan 05 2018 |
16059 |
452.86 |
Dec 29 2017 |
11600 |
452.86 |
Dec 29 2017 |
16059 |
452.86 |
Dec 22 2017 |
11602 |
452.86 |
Dec 22 2017 |
16061 |
452.86 |
Dec 15 2017 |
11592 |
452.86 |
Dec 15 2017 |
16057 |
452.86 |
Dec 08 2017 |
11592 |
452.86 |
Dec 08 2017 |
16057 |
452.86 |
Dec 01 2017 |
11592 |
452.86 |
Dec 01 2017 |
16057 |
452.86 |
Nov 24 2017 |
11592 |
452.86 |
Nov 24 2017 |
16057 |
452.86 |
Nov 17 2017 |
11592 |
452.86 |
Nov 17 2017 |
16057 |
452.86 |
Nov 10 2017 |
11592 |
452.86 |
Nov 10 2017 |
16063 |
452.86 |
Nov 03 2017 |
11593 |
452.86 |
Nov 03 2017 |
16064 |
452.86 |
Oct 27 2017 |
11593 |
452.86 |
Oct 27 2017 |
16100 |
452.86 |
Oct 20 2017 |
11608 |
452.86 |
Oct 20 2017 |
16044 |
452.86 |
Oct 13 2017 |
11608 |
452.86 |
Oct 13 2017 |
16071 |
452.86 |
Oct 06 2017 |
11599 |
452.86 |
Oct 06 2017 |
16069 |
452.86 |
Sep 29 2017 |
11612 |
452.86 |
Sep 29 2017 |
15984 |
452.86 |
Sep 22 2017 |
11607 |
452.86 |
Sep 22 2017 |
16137 |
452.86 |
Sep 15 2017 |
11676 |
452.86 |
Sep 15 2017 |
16213 |
452.86 |
Sep 08 2017 |
11708 |
452.86 |
Sep 08 2017 |
16329 |
452.86 |
Sep 01 2017 |
11870 |
452.86 |
Sep 01 2017 |
16398 |
452.86 |
Aug 25 2017 |
11899 |
452.86 |
Aug 25 2017 |
16765 |
452.86 |
Aug 18 2017 |
11959 |
452.86 |
Aug 18 2017 |
16876 |
452.86 |
Aug 11 2017 |
11909 |
452.86 |
Aug 11 2017 |
16915 |
452.86 |
Aug 04 2017 |
12058 |
452.86 |
Aug 04 2017 |
17097 |
452.86 |
Jul 28 2017 |
12107 |
452.86 |
Jul 28 2017 |
17244 |
452.86 |
Jul 21 2017 |
12165 |
452.86 |
Jul 21 2017 |
17344 |
452.86 |
Jul 14 2017 |
12271 |
452.86 |
Jul 14 2017 |
17420 |
452.86 |
Jul 07 2017 |
12358 |
452.86 |
Jul 07 2017 |
17477 |
452.86 |
Jun 30 2017 |
12424 |
452.86 |
Jun 30 2017 |
17517 |
452.86 |
Jun 23 2017 |
13483 |
452.86 |
Jun 23 2017 |
17644 |
452.86 |
Jun 16 2017 |
13568 |
452.86 |
Jun 16 2017 |
17650 |
452.86 |
Jun 09 2017 |
13660 |
452.86 |
Jun 09 2017 |
17546 |
452.86 |
Jun 02 2017 |
13680 |
452.86 |
Jun 02 2017 |
17806 |
452.86 |
May 26 2017 |
13767 |
452.86 |
May 26 2017 |
17874 |
452.86 |
May 19 2017 |
13783 |
452.86 |
May 19 2017 |
18081 |
452.86 |
May 12 2017 |
13945 |
452.86 |
May 12 2017 |
18169 |
452.86 |
May 05 2017 |
13928 |
452.86 |
May 05 2017 |
18164 |
452.86 |
Apr 28 2017 |
13728 |
452.86 |
Apr 28 2017 |
17958 |
452.86 |
Apr 14 2017 |
12776 |
440.73 |
Apr 14 2017 |
16406 |
440.73 |
Apr 07 2017 |
12872 |
440.73 |
Apr 07 2017 |
16174 |
440.73 |
Mar 31 2017 |
13188 |
440.73 |
Mar 31 2017 |
16408 |
440.73 |
Mar 24 2017 |
13033 |
440.73 |
Mar 24 2017 |
16152 |
440.73 |
Mar 17 2017 |
13138 |
440.73 |
Mar 17 2017 |
16272 |
440.73 |
Mar 10 2017 |
13279 |
440.73 |
Mar 10 2017 |
16380 |
440.73 |
Mar 03 2017 |
13185 |
440.73 |
Mar 03 2017 |
16294 |
440.73 |
Feb 24 2017 |
13118 |
440.73 |
Feb 24 2017 |
16326 |
440.73 |
Feb 17 2017 |
12959 |
440.73 |
Feb 17 2017 |
16401 |
440.73 |
Feb 10 2017 |
12998 |
440.73 |
Feb 10 2017 |
15409 |
466.7 |
Feb 10 2017 |
18260 |
453.71 |
Feb 03 2017 |
15368 |
466.7 |
Feb 03 2017 |
12992 |
440.73 |
Feb 03 2017 |
18230 |
453.71 |
Jan 27 2017 |
13013 |
440.73 |
Jan 27 2017 |
15362 |
466.7 |
Jan 27 2017 |
18244 |
453.71 |
Jan 20 2017 |
12992 |
440.73 |
Jan 20 2017 |
15310 |
466.7 |
Jan 20 2017 |
18196 |
453.71 |
Jan 13 2017 |
15288 |
466.7 |
Jan 13 2017 |
12996 |
440.73 |
Jan 13 2017 |
18174 |
453.71 |
Jan 06 2017 |
15288 |
466.7 |
Jan 06 2017 |
12996 |
440.73 |
Jan 06 2017 |
18174 |
453.71 |
Dec 30 2016 |
13004 |
440.73 |
Dec 30 2016 |
15288 |
466.7 |
Dec 30 2016 |
18180 |
453.71 |
Dec 23 2016 |
15288 |
466.7 |
Dec 23 2016 |
13004 |
440.73 |
Dec 23 2016 |
18180 |
453.71 |
Dec 16 2016 |
15288 |
466.7 |
Dec 16 2016 |
13001 |
440.73 |
Dec 16 2016 |
18175 |
453.71 |
Dec 09 2016 |
13005 |
440.73 |
Dec 09 2016 |
15287 |
466.7 |
Dec 09 2016 |
18173 |
453.71 |
Dec 02 2016 |
13005 |
440.73 |
Dec 02 2016 |
15287 |
466.7 |
Dec 02 2016 |
18174 |
453.71 |
Nov 25 2016 |
15287 |
466.7 |
Nov 25 2016 |
13001 |
440.73 |
Nov 25 2016 |
18172 |
453.71 |
Nov 18 2016 |
13001 |
440.73 |
Nov 18 2016 |
15287 |
466.7 |
Nov 18 2016 |
18172 |
453.71 |
Nov 11 2016 |
13001 |
440.73 |
Nov 11 2016 |
15269 |
466.7 |
Nov 11 2016 |
18163 |
453.71 |
Nov 04 2016 |
13001 |
440.73 |
Nov 04 2016 |
15269 |
466.7 |
Nov 04 2016 |
18163 |
453.71 |
Oct 28 2016 |
15289 |
466.7 |
Oct 28 2016 |
13002 |
440.73 |
Oct 28 2016 |
18181 |
453.71 |
Oct 21 2016 |
13004 |
440.73 |
Oct 21 2016 |
15306 |
466.7 |
Oct 21 2016 |
18199 |
453.71 |
Oct 14 2016 |
12969 |
440.73 |
Oct 14 2016 |
15311 |
466.7 |
Oct 14 2016 |
18186 |
453.71 |
Oct 07 2016 |
15319 |
466.7 |
Oct 07 2016 |
12983 |
440.73 |
Oct 07 2016 |
18190 |
453.71 |
Sep 30 2016 |
13012 |
440.73 |
Sep 30 2016 |
15325 |
466.7 |
Sep 30 2016 |
18210 |
453.71 |
Sep 23 2016 |
13016 |
440.73 |
Sep 23 2016 |
15149 |
466.7 |
Sep 23 2016 |
18068 |
453.71 |
Sep 16 2016 |
13079 |
440.73 |
Sep 16 2016 |
15089 |
466.7 |
Sep 16 2016 |
18110 |
453.71 |
Sep 09 2016 |
13169 |
440.73 |
Sep 09 2016 |
15193 |
466.7 |
Sep 09 2016 |
18192 |
453.71 |
Sep 02 2016 |
12552 |
433.07 |
Sep 02 2016 |
15238 |
466.7 |
Sep 02 2016 |
17358 |
446.52 |
Aug 26 2016 |
12602 |
433.07 |
Aug 26 2016 |
15017 |
466.7 |
Aug 26 2016 |
17138 |
446.52 |
Aug 19 2016 |
15044 |
466.7 |
Aug 19 2016 |
12644 |
433.07 |
Aug 19 2016 |
17164 |
446.52 |
Aug 12 2016 |
12795 |
433.07 |
Aug 12 2016 |
15060 |
466.7 |
Aug 12 2016 |
18707 |
446.52 |
Aug 05 2016 |
12057 |
426.31 |
Aug 05 2016 |
15119 |
466.7 |
Aug 05 2016 |
15818 |
425.73 |
Jul 29 2016 |
14991 |
466.7 |
Jul 29 2016 |
12087 |
426.31 |
Jul 29 2016 |
15948 |
425.73 |
Jul 22 2016 |
15097 |
466.7 |
Jul 22 2016 |
10786 |
412.11 |
Jul 22 2016 |
12926 |
403.64 |
Jun 22 2016 |
15376 |
466.7 |
Jun 22 2016 |
8755 |
390.89 |
Jun 22 2016 |
12073 |
390.89 |
Jun 15 2016 |
15587 |
466.7 |
Jun 15 2016 |
7546 |
377.98 |
Jun 15 2016 |
10440 |
377.98 |
Jun 08 2016 |
7629 |
377.98 |
Jun 08 2016 |
15630 |
466.7 |
Jun 08 2016 |
10479 |
377.98 |
Jun 01 2016 |
7669 |
377.98 |
Jun 01 2016 |
15730 |
466.7 |
Jun 01 2016 |
10709 |
377.98 |
May 25 2016 |
7710 |
377.98 |
May 25 2016 |
12998 |
442.48 |
May 25 2016 |
10169 |
373.65 |
May 18 2016 |
7778 |
377.98 |
May 18 2016 |
13095 |
442.48 |
May 18 2016 |
10222 |
373.65 |
May 11 2016 |
13123 |
442.48 |
May 11 2016 |
7747 |
377.98 |
May 11 2016 |
10214 |
373.65 |
May 04 2016 |
7192 |
373.45 |
May 04 2016 |
13058 |
442.48 |
May 04 2016 |
10171 |
373.65 |
Apr 27 2016 |
7403 |
373.45 |
Apr 27 2016 |
13288 |
442.48 |
Apr 27 2016 |
10390 |
373.65 |
Apr 20 2016 |
13231 |
442.48 |
Apr 20 2016 |
7459 |
373.45 |
Apr 20 2016 |
10448 |
373.65 |
Apr 13 2016 |
6230 |
360.84 |
Apr 13 2016 |
13552 |
442.48 |
Apr 13 2016 |
8894 |
360.84 |
Apr 06 2016 |
13892 |
442.48 |
Apr 06 2016 |
6247 |
360.84 |
Apr 06 2016 |
8953 |
360.84 |
Mar 30 2016 |
13729 |
442.48 |
Mar 30 2016 |
6175 |
360.84 |
Mar 30 2016 |
8869 |
360.84 |
Mar 23 2016 |
6215 |
360.84 |
Mar 23 2016 |
13987 |
442.48 |
Mar 23 2016 |
8994 |
360.84 |
Mar 16 2016 |
9103 |
451.32 |
Mar 16 2016 |
6117 |
360.84 |
Mar 16 2016 |
14085 |
442.48 |
Mar 16 2016 |
8932 |
360.84 |
Mar 09 2016 |
9164 |
451.32 |
Mar 09 2016 |
6120 |
360.84 |
Mar 09 2016 |
13296 |
434.74 |
Mar 09 2016 |
8927 |
360.84 |
Mar 02 2016 |
13136 |
434.74 |
Mar 02 2016 |
9202 |
451.32 |
Mar 02 2016 |
5106 |
348.16 |
Mar 02 2016 |
8917 |
360.84 |
Feb 24 2016 |
9162 |
451.32 |
Feb 24 2016 |
5091 |
348.16 |
Feb 24 2016 |
13141 |
434.74 |
Feb 24 2016 |
8921 |
360.84 |
Feb 17 2016 |
5111 |
348.16 |
Feb 17 2016 |
9261 |
451.32 |
Feb 17 2016 |
12913 |
431.62 |
Feb 17 2016 |
8994 |
360.84 |
Feb 10 2016 |
8921 |
396.03 |
Feb 10 2016 |
9332 |
451.32 |
Feb 10 2016 |
5146 |
348.16 |
Feb 10 2016 |
9021 |
360.84 |
Feb 03 2016 |
5165 |
348.16 |
Feb 03 2016 |
9343 |
451.32 |
Feb 03 2016 |
8053 |
387.13 |
Feb 03 2016 |
9025 |
360.84 |
Jan 27 2016 |
5182 |
348.16 |
Jan 27 2016 |
9343 |
451.32 |
Jan 27 2016 |
8058 |
387.13 |
Jan 27 2016 |
9045 |
360.84 |
Jan 20 2016 |
5206 |
348.16 |
Jan 20 2016 |
9356 |
451.32 |
Jan 20 2016 |
8060 |
387.13 |
Jan 20 2016 |
9068 |
360.84 |
Jan 13 2016 |
8064 |
387.13 |
Jan 13 2016 |
5221 |
348.16 |
Jan 13 2016 |
9356 |
451.32 |
Jan 13 2016 |
9074 |
360.84 |
Jan 06 2016 |
9356 |
451.32 |
Jan 06 2016 |
5223 |
348.16 |
Jan 06 2016 |
8064 |
387.13 |
Jan 06 2016 |
9079 |
360.84 |
Dec 30 2015 |
5224 |
348.16 |
Dec 30 2015 |
9366 |
451.32 |
Dec 30 2015 |
8064 |
387.13 |
Dec 30 2015 |
9078 |
360.84 |
Dec 23 2015 |
5224 |
348.16 |
Dec 23 2015 |
9366 |
451.32 |
Dec 23 2015 |
8064 |
387.13 |
Dec 23 2015 |
9078 |
360.84 |
Dec 16 2015 |
9366 |
451.32 |
Dec 16 2015 |
5224 |
348.16 |
Dec 16 2015 |
8064 |
387.13 |
Dec 16 2015 |
9078 |
360.84 |
Dec 09 2015 |
9366 |
451.32 |
Dec 09 2015 |
5226 |
348.16 |
Dec 09 2015 |
8064 |
387.13 |
Dec 09 2015 |
9080 |
360.84 |
Dec 02 2015 |
5227 |
348.16 |
Dec 02 2015 |
9366 |
451.32 |
Dec 02 2015 |
8065 |
387.13 |
Dec 02 2015 |
9081 |
360.84 |
Nov 25 2015 |
8065 |
387.13 |
Nov 25 2015 |
5227 |
348.16 |
Nov 25 2015 |
9366 |
451.32 |
Nov 25 2015 |
9081 |
360.84 |
Nov 18 2015 |
9366 |
451.32 |
Nov 18 2015 |
5227 |
348.16 |
Nov 18 2015 |
8065 |
387.13 |
Nov 18 2015 |
9081 |
360.84 |
Nov 11 2015 |
9366 |
451.32 |
Nov 11 2015 |
5227 |
348.16 |
Nov 11 2015 |
8059 |
387.13 |
Nov 11 2015 |
9085 |
360.84 |
Nov 04 2015 |
8059 |
387.13 |
Nov 04 2015 |
9366 |
451.32 |
Nov 04 2015 |
5227 |
348.16 |
Nov 04 2015 |
9085 |
360.84 |
Oct 28 2015 |
5219 |
348.16 |
Oct 28 2015 |
9351 |
451.32 |
Oct 28 2015 |
8060 |
387.13 |
Oct 28 2015 |
9072 |
360.84 |
Oct 21 2015 |
8037 |
387.13 |
Oct 21 2015 |
9319 |
451.32 |
Oct 21 2015 |
5227 |
348.16 |
Oct 21 2015 |
9075 |
360.84 |
Oct 14 2015 |
8043 |
387.13 |
Oct 14 2015 |
5228 |
348.16 |
Oct 14 2015 |
9320 |
451.32 |
Oct 14 2015 |
9079 |
360.84 |
Oct 07 2015 |
5227 |
348.16 |
Oct 07 2015 |
9325 |
451.32 |
Oct 07 2015 |
8050 |
387.13 |
Oct 07 2015 |
9082 |
360.84 |
Sep 30 2015 |
5231 |
348.16 |
Sep 30 2015 |
9343 |
451.32 |
Sep 30 2015 |
8057 |
387.13 |
Sep 30 2015 |
9102 |
360.84 |
Sep 23 2015 |
9280 |
451.32 |
Sep 23 2015 |
5243 |
348.16 |
Sep 23 2015 |
8108 |
387.13 |
Sep 23 2015 |
9136 |
360.84 |
Sep 16 2015 |
8042 |
387.13 |
Sep 16 2015 |
5262 |
348.16 |
Sep 16 2015 |
9243 |
451.32 |
Sep 16 2015 |
9110 |
360.84 |
Sep 09 2015 |
9174 |
451.32 |
Sep 09 2015 |
5280 |
348.16 |
Sep 09 2015 |
8012 |
387.13 |
Sep 09 2015 |
9132 |
360.84 |
Sep 02 2015 |
9052 |
451.32 |
Sep 02 2015 |
5242 |
348.16 |
Sep 02 2015 |
8071 |
387.13 |
Sep 02 2015 |
9088 |
360.84 |
Aug 26 2015 |
8180 |
387.13 |
Aug 26 2015 |
4673 |
339.36 |
Aug 26 2015 |
9257 |
451.32 |
Aug 26 2015 |
9240 |
360.84 |
Aug 19 2015 |
4682 |
339.36 |
Aug 19 2015 |
9172 |
451.32 |
Aug 19 2015 |
8369 |
387.13 |
Aug 19 2015 |
9417 |
360.84 |
Aug 12 2015 |
4707 |
339.36 |
Aug 12 2015 |
9238 |
451.32 |
Aug 12 2015 |
8376 |
387.13 |
Aug 12 2015 |
9431 |
360.84 |
Aug 05 2015 |
4724 |
339.36 |
Aug 05 2015 |
9208 |
451.32 |
Aug 05 2015 |
8453 |
387.13 |
Aug 05 2015 |
9454 |
360.72 |
Jul 29 2015 |
8490 |
387.13 |
Jul 29 2015 |
4798 |
339.36 |
Jul 29 2015 |
9135 |
451.32 |
Jul 29 2015 |
9578 |
360.72 |
Jul 22 2015 |
4845 |
340.24 |
Jul 22 2015 |
9207 |
451.32 |
Jul 22 2015 |
8479 |
387.13 |
Jul 22 2015 |
9000 |
355.59 |
Jul 15 2015 |
4920 |
340.24 |
Jul 15 2015 |
9386 |
451.32 |
Jul 15 2015 |
8666 |
387.13 |
Jul 15 2015 |
9067 |
355.59 |
Jul 08 2015 |
9451 |
451.32 |
Jul 08 2015 |
5087 |
342.38 |
Jul 08 2015 |
8721 |
387.13 |
Jul 08 2015 |
9976 |
362.26 |
Jul 01 2015 |
5158 |
342.38 |
Jul 01 2015 |
9551 |
451.32 |
Jul 01 2015 |
8778 |
387.13 |
Jul 01 2015 |
10059 |
362.26 |
Jun 24 2015 |
9537 |
451.32 |
Jun 24 2015 |
5262 |
342.38 |
Jun 24 2015 |
8784 |
387.13 |
Jun 24 2015 |
10116 |
362.26 |
Jun 17 2015 |
9452 |
451.32 |
Jun 17 2015 |
5237 |
341.6 |
Jun 17 2015 |
8781 |
387.13 |
Jun 17 2015 |
11197 |
370.43 |
Jun 10 2015 |
8818 |
387.13 |
Jun 10 2015 |
9517 |
451.32 |
Jun 10 2015 |
5276 |
341.6 |
Jun 10 2015 |
11145 |
370.43 |
Jun 03 2015 |
5333 |
341.6 |
Jun 03 2015 |
9430 |
451.32 |
Jun 03 2015 |
8979 |
387.13 |
Jun 03 2015 |
11341 |
370.43 |
May 27 2015 |
9267 |
451.32 |
May 27 2015 |
5353 |
341.6 |
May 27 2015 |
9012 |
388.42 |
May 27 2015 |
9712 |
357.67 |
May 20 2015 |
9101 |
388.42 |
May 20 2015 |
9255 |
451.32 |
May 20 2015 |
5390 |
341.6 |
May 20 2015 |
9785 |
357.67 |
May 13 2015 |
5375 |
341.6 |
May 13 2015 |
9261 |
451.32 |
May 13 2015 |
9176 |
388.42 |
May 13 2015 |
9849 |
357.67 |
May 06 2015 |
8742 |
451.32 |
May 06 2015 |
9093 |
388.42 |
May 06 2015 |
4792 |
336.62 |
May 06 2015 |
9407 |
355.53 |
Apr 29 2015 |
4885 |
336.62 |
Apr 29 2015 |
9056 |
451.32 |
Apr 29 2015 |
9206 |
388.42 |
Apr 29 2015 |
9482 |
355.53 |
Apr 22 2015 |
9267 |
388.42 |
Apr 22 2015 |
4926 |
336.62 |
Apr 22 2015 |
9229 |
451.32 |
Apr 22 2015 |
9537 |
355.53 |
Apr 15 2015 |
9119 |
451.32 |
Apr 15 2015 |
4934 |
336.59 |
Apr 15 2015 |
9211 |
388.42 |
Apr 15 2015 |
8915 |
350.07 |
Apr 08 2015 |
9205 |
388.42 |
Apr 08 2015 |
5031 |
336.59 |
Apr 08 2015 |
9140 |
451.32 |
Apr 08 2015 |
8990 |
350.07 |
Apr 01 2015 |
9095 |
451.32 |
Apr 01 2015 |
5113 |
336.59 |
Apr 01 2015 |
9299 |
388.42 |
Apr 01 2015 |
9108 |
350.07 |
Mar 25 2015 |
5058 |
336.59 |
Mar 25 2015 |
8949 |
388.42 |
Mar 25 2015 |
8979 |
451.32 |
Mar 25 2015 |
8864 |
350.07 |
Mar 18 2015 |
5501 |
343.42 |
Mar 18 2015 |
8145 |
382.65 |
Mar 18 2015 |
7378 |
336.72 |
Mar 11 2015 |
8318 |
382.65 |
Mar 11 2015 |
5569 |
343.42 |
Mar 11 2015 |
7661 |
336.72 |
Mar 04 2015 |
5661 |
343.42 |
Mar 04 2015 |
8451 |
382.65 |
Mar 04 2015 |
7746 |
336.72 |
Feb 25 2015 |
8466 |
382.65 |
Feb 25 2015 |
5654 |
343.42 |
Feb 25 2015 |
7761 |
336.72 |
Feb 18 2015 |
7431 |
371.03 |
Feb 18 2015 |
5687 |
343.42 |
Feb 18 2015 |
7847 |
336.72 |
Feb 11 2015 |
10493 |
400.5 |
Feb 11 2015 |
5695 |
343.42 |
Feb 11 2015 |
8552 |
343.42 |
Feb 04 2015 |
5703 |
343.42 |
Feb 04 2015 |
10526 |
400.5 |
Feb 04 2015 |
8560 |
343.42 |
Jan 28 2015 |
5717 |
343.42 |
Jan 28 2015 |
10518 |
400.5 |
Jan 28 2015 |
8575 |
343.42 |
Jan 21 2015 |
5727 |
343.42 |
Jan 21 2015 |
10540 |
400.5 |
Jan 21 2015 |
8605 |
343.42 |
Jan 14 2015 |
10552 |
400.5 |
Jan 14 2015 |
5741 |
343.42 |
Jan 14 2015 |
8614 |
343.42 |
Jan 07 2015 |
10552 |
400.5 |
Jan 07 2015 |
5736 |
343.42 |
Jan 07 2015 |
8603 |
343.42 |
Dec 31 2014 |
5737 |
343.42 |
Dec 31 2014 |
10552 |
400.5 |
Dec 31 2014 |
8605 |
343.42 |
Dec 24 2014 |
10552 |
400.5 |
Dec 24 2014 |
5737 |
343.42 |
Dec 24 2014 |
8605 |
343.42 |
Dec 17 2014 |
5738 |
343.42 |
Dec 17 2014 |
10552 |
400.5 |
Dec 17 2014 |
8606 |
343.42 |
Dec 10 2014 |
5738 |
343.42 |
Dec 10 2014 |
10552 |
400.5 |
Dec 10 2014 |
8606 |
343.42 |
Dec 03 2014 |
5738 |
343.42 |
Dec 03 2014 |
10552 |
400.5 |
Dec 03 2014 |
8606 |
343.42 |
Nov 26 2014 |
10552 |
400.5 |
Nov 26 2014 |
5738 |
343.42 |
Nov 26 2014 |
8606 |
343.42 |
Nov 19 2014 |
5738 |
343.42 |
Nov 19 2014 |
10552 |
400.5 |
Nov 19 2014 |
8606 |
343.42 |
Nov 12 2014 |
5738 |
343.42 |
Nov 12 2014 |
10552 |
400.5 |
Nov 12 2014 |
8606 |
343.42 |
Nov 05 2014 |
10552 |
400.5 |
Nov 05 2014 |
5738 |
343.42 |
Nov 05 2014 |
8606 |
343.42 |
Oct 29 2014 |
10550 |
400.5 |
Oct 29 2014 |
5738 |
343.42 |
Oct 29 2014 |
8606 |
343.42 |
Oct 22 2014 |
5717 |
343.42 |
Oct 22 2014 |
10538 |
400.5 |
Oct 22 2014 |
8620 |
343.42 |
Oct 15 2014 |
10503 |
400.5 |
Oct 15 2014 |
5714 |
343.42 |
Oct 15 2014 |
8611 |
343.42 |
Oct 08 2014 |
10508 |
400.5 |
Oct 08 2014 |
5708 |
343.42 |
Oct 08 2014 |
8614 |
343.42 |
Oct 01 2014 |
5718 |
343.42 |
Oct 01 2014 |
10517 |
400.5 |
Oct 01 2014 |
8628 |
343.42 |
Sep 24 2014 |
5743 |
343.42 |
Sep 24 2014 |
10574 |
400.5 |
Sep 24 2014 |
8602 |
343.42 |
Sep 17 2014 |
10494 |
400.5 |
Sep 17 2014 |
5758 |
343.42 |
Sep 17 2014 |
8597 |
343.42 |
Sep 10 2014 |
5687 |
343.42 |
Sep 10 2014 |
10507 |
400.5 |
Sep 10 2014 |
8596 |
343.42 |
Sep 03 2014 |
5718 |
343.42 |
Sep 03 2014 |
10515 |
400.5 |
Sep 03 2014 |
8649 |
343.42 |
Aug 27 2014 |
6623 |
354.27 |
Aug 27 2014 |
10403 |
400.5 |
Aug 27 2014 |
9837 |
354.27 |
Aug 20 2014 |
8940 |
386.58 |
Aug 20 2014 |
6595 |
354.27 |
Aug 20 2014 |
9857 |
354.27 |
Aug 13 2014 |
5958 |
345.53 |
Aug 13 2014 |
8922 |
386.58 |
Aug 13 2014 |
9894 |
354.27 |
Aug 06 2014 |
5981 |
345.53 |
Aug 06 2014 |
9050 |
386.58 |
Aug 06 2014 |
9906 |
354.27 |
Jul 30 2014 |
9082 |
386.58 |
Jul 30 2014 |
6012 |
345.53 |
Jul 30 2014 |
9965 |
354.27 |
Jul 23 2014 |
6249 |
349.66 |
Jul 23 2014 |
9054 |
386.58 |
Jul 23 2014 |
9476 |
349.66 |
Jul 16 2014 |
6250 |
349.66 |
Jul 16 2014 |
9151 |
386.58 |
Jul 16 2014 |
9449 |
349.66 |
Jul 09 2014 |
6350 |
349.66 |
Jul 09 2014 |
9187 |
386.58 |
Jul 09 2014 |
9449 |
349.66 |
Jul 02 2014 |
6411 |
349.66 |
Jul 02 2014 |
9261 |
386.58 |
Jul 02 2014 |
9564 |
349.66 |
Jun 25 2014 |
6489 |
349.66 |
Jun 25 2014 |
9356 |
386.58 |
Jun 25 2014 |
9543 |
349.66 |
Jun 18 2014 |
6560 |
349.66 |
Jun 18 2014 |
9386 |
386.58 |
Jun 18 2014 |
9581 |
349.66 |
Jun 11 2014 |
9393 |
386.58 |
Jun 11 2014 |
7657 |
362.55 |
Jun 11 2014 |
11015 |
361.05 |
Jun 04 2014 |
7815 |
362.55 |
Jun 04 2014 |
8024 |
372.66 |
Jun 04 2014 |
11131 |
361.05 |
May 28 2014 |
7869 |
362.55 |
May 28 2014 |
8056 |
372.66 |
May 28 2014 |
11174 |
361.05 |
May 21 2014 |
8055 |
372.66 |
May 21 2014 |
7944 |
362.55 |
May 21 2014 |
11211 |
361.05 |
May 14 2014 |
8126 |
372.66 |
May 14 2014 |
8040 |
362.55 |
May 14 2014 |
11276 |
361.05 |
May 07 2014 |
8919 |
372.95 |
May 07 2014 |
7920 |
372.66 |
May 07 2014 |
11964 |
367.34 |
Apr 30 2014 |
8242 |
372.66 |
Apr 30 2014 |
9241 |
372.95 |
Apr 30 2014 |
12300 |
367.34 |
Apr 23 2014 |
8443 |
372.66 |
Apr 23 2014 |
9340 |
372.95 |
Apr 23 2014 |
12474 |
367.34 |
Apr 16 2014 |
9292 |
372.95 |
Apr 16 2014 |
8467 |
372.66 |
Apr 16 2014 |
12398 |
367.34 |
Apr 09 2014 |
9389 |
372.95 |
Apr 09 2014 |
8775 |
372.66 |
Apr 09 2014 |
12595 |
367.34 |
Apr 02 2014 |
8804 |
372.66 |
Apr 02 2014 |
9494 |
372.95 |
Apr 02 2014 |
12313 |
367.34 |
Mar 26 2014 |
9703 |
372.95 |
Mar 26 2014 |
8671 |
372.66 |
Mar 26 2014 |
12365 |
367.34 |
Mar 19 2014 |
9772 |
372.95 |
Mar 19 2014 |
8661 |
372.66 |
Mar 19 2014 |
12394 |
367.34 |
Mar 12 2014 |
9782 |
372.95 |
Mar 12 2014 |
8692 |
372.66 |
Mar 12 2014 |
12453 |
367.34 |
Mar 05 2014 |
8603 |
372.66 |
Mar 05 2014 |
7949 |
352.81 |
Mar 05 2014 |
10393 |
350.35 |
Feb 26 2014 |
7976 |
352.81 |
Feb 26 2014 |
8615 |
372.66 |
Feb 26 2014 |
10428 |
350.35 |
Feb 19 2014 |
8021 |
352.81 |
Feb 19 2014 |
8643 |
372.66 |
Feb 19 2014 |
10478 |
350.35 |
Feb 12 2014 |
8629 |
372.66 |
Feb 12 2014 |
8045 |
352.81 |
Feb 12 2014 |
10485 |
350.35 |
Feb 05 2014 |
8137 |
352.81 |
Feb 05 2014 |
8664 |
372.66 |
Feb 05 2014 |
10559 |
350.35 |
Jan 29 2014 |
8197 |
352.81 |
Jan 29 2014 |
8624 |
372.66 |
Jan 29 2014 |
10587 |
350.35 |
Jan 22 2014 |
8191 |
352.81 |
Jan 22 2014 |
8599 |
372.66 |
Jan 22 2014 |
10559 |
350.35 |
Jan 15 2014 |
8227 |
352.81 |
Jan 15 2014 |
8607 |
372.66 |
Jan 15 2014 |
10589 |
350.35 |
Jan 08 2014 |
8240 |
352.81 |
Jan 08 2014 |
8571 |
372.66 |
Jan 08 2014 |
10591 |
350.35 |
Jan 01 2014 |
8240 |
352.81 |
Jan 01 2014 |
8571 |
372.66 |
Jan 01 2014 |
10592 |
350.35 |
Dec 25 2013 |
8571 |
372.66 |
Dec 25 2013 |
8240 |
352.81 |
Dec 25 2013 |
10593 |
350.35 |
Dec 18 2013 |
8240 |
352.81 |
Dec 18 2013 |
8571 |
372.66 |
Dec 18 2013 |
10593 |
350.35 |
Dec 11 2013 |
8240 |
352.81 |
Dec 11 2013 |
8571 |
372.66 |
Dec 11 2013 |
10592 |
350.35 |
Dec 04 2013 |
8572 |
372.66 |
Dec 04 2013 |
8241 |
352.81 |
Dec 04 2013 |
10593 |
350.35 |
Nov 27 2013 |
8572 |
372.66 |
Nov 27 2013 |
8241 |
352.81 |
Nov 27 2013 |
10593 |
350.35 |
Nov 20 2013 |
8241 |
352.81 |
Nov 20 2013 |
8572 |
372.66 |
Nov 20 2013 |
10594 |
350.35 |
Nov 13 2013 |
8572 |
372.66 |
Nov 13 2013 |
8241 |
352.81 |
Nov 13 2013 |
10594 |
350.35 |
Nov 06 2013 |
8572 |
372.66 |
Nov 06 2013 |
8241 |
352.81 |
Nov 06 2013 |
10594 |
350.35 |
Oct 30 2013 |
8241 |
352.81 |
Oct 30 2013 |
8572 |
372.66 |
Oct 30 2013 |
10594 |
350.35 |
Oct 23 2013 |
8240 |
352.81 |
Oct 23 2013 |
8568 |
372.66 |
Oct 23 2013 |
10590 |
350.35 |
Oct 16 2013 |
8604 |
372.66 |
Oct 16 2013 |
8225 |
352.81 |
Oct 16 2013 |
10592 |
350.35 |
Oct 09 2013 |
8216 |
352.81 |
Oct 09 2013 |
8535 |
372.66 |
Oct 09 2013 |
10560 |
350.35 |
Oct 02 2013 |
8211 |
352.81 |
Oct 02 2013 |
8540 |
372.66 |
Oct 02 2013 |
10560 |
350.35 |
Sep 25 2013 |
8425 |
355.96 |
Sep 25 2013 |
8510 |
372.66 |
Sep 25 2013 |
10527 |
350.35 |
Sep 18 2013 |
8438 |
372.66 |
Sep 18 2013 |
8404 |
355.96 |
Sep 18 2013 |
10453 |
350.35 |
Sep 11 2013 |
8384 |
355.96 |
Sep 11 2013 |
11007 |
355.96 |
Sep 04 2013 |
8390 |
355.96 |
Sep 04 2013 |
11047 |
355.96 |
Aug 28 2013 |
9654 |
370.06 |
Aug 28 2013 |
12661 |
370.06 |
Aug 21 2013 |
9707 |
370.06 |
Aug 21 2013 |
12725 |
370.06 |
Aug 14 2013 |
12433 |
398.25 |
Aug 14 2013 |
16155 |
398.25 |
Aug 07 2013 |
12627 |
398.25 |
Aug 07 2013 |
16345 |
398.25 |
Jul 31 2013 |
12745 |
398.25 |
Jul 31 2013 |
16536 |
398.25 |
Jul 24 2013 |
12863 |
398.25 |
Jul 24 2013 |
16626 |
398.25 |
Jul 17 2013 |
12917 |
398.25 |
Jul 17 2013 |
16655 |
398.25 |
Jul 10 2013 |
13067 |
398.25 |
Jul 10 2013 |
16832 |
398.25 |
Jul 03 2013 |
10848 |
375.35 |
Jul 03 2013 |
13629 |
375.35 |
Jun 26 2013 |
11081 |
375.35 |
Jun 26 2013 |
13798 |
375.35 |
Jun 19 2013 |
11223 |
375.35 |
Jun 19 2013 |
13790 |
375.35 |
Jun 12 2013 |
11299 |
375.35 |
Jun 12 2013 |
13996 |
375.35 |
Jun 05 2013 |
11156 |
375.35 |
Jun 05 2013 |
13917 |
375.35 |
May 29 2013 |
11209 |
375.35 |
May 29 2013 |
13912 |
375.35 |
May 22 2013 |
11387 |
375.35 |
May 22 2013 |
14187 |
375.35 |
May 15 2013 |
11455 |
375.35 |
May 15 2013 |
14211 |
375.35 |
May 08 2013 |
11399 |
375.35 |
May 08 2013 |
14132 |
375.35 |
May 01 2013 |
11551 |
375.35 |
May 01 2013 |
14297 |
375.35 |
Apr 24 2013 |
11549 |
375.35 |
Apr 24 2013 |
14287 |
375.35 |
Apr 17 2013 |
11603 |
375.35 |
Apr 17 2013 |
14362 |
375.35 |
Apr 10 2013 |
11490 |
375.35 |
Apr 10 2013 |
14311 |
375.35 |
Apr 03 2013 |
11442 |
375.35 |
Apr 03 2013 |
14315 |
375.35 |
Mar 27 2013 |
11442 |
375.35 |
Mar 27 2013 |
14410 |
375.35 |
Mar 20 2013 |
11258 |
375.35 |
Mar 20 2013 |
14336 |
375.35 |
Mar 13 2013 |
14365 |
375.35 |