| Mar 12 2014 |
230 |
184.76 |
| Mar 12 2014 |
1197 |
245.35 |
| Mar 12 2014 |
745 |
215.06 |
| Mar 05 2014 |
1199 |
245.35 |
| Mar 05 2014 |
1434 |
247.4 |
| Mar 05 2014 |
228 |
184.76 |
| Mar 05 2014 |
1104 |
225.84 |
| Feb 26 2014 |
1457 |
247.4 |
| Feb 26 2014 |
231 |
184.76 |
| Feb 26 2014 |
1231 |
245.35 |
| Feb 26 2014 |
1123 |
225.84 |
| Feb 19 2014 |
233 |
184.76 |
| Feb 19 2014 |
1469 |
247.4 |
| Feb 19 2014 |
1273 |
245.35 |
| Feb 19 2014 |
1140 |
225.84 |
| Feb 12 2014 |
1277 |
245.35 |
| Feb 12 2014 |
1482 |
247.4 |
| Feb 12 2014 |
232 |
184.76 |
| Feb 12 2014 |
1147 |
225.84 |
| Feb 05 2014 |
232 |
184.76 |
| Feb 05 2014 |
1526 |
247.4 |
| Feb 05 2014 |
1303 |
245.35 |
| Feb 05 2014 |
1166 |
225.84 |
| Jan 29 2014 |
1546 |
247.4 |
| Jan 29 2014 |
232 |
184.76 |
| Jan 29 2014 |
1304 |
245.35 |
| Jan 29 2014 |
1178 |
225.84 |
| Jan 22 2014 |
233 |
184.76 |
| Jan 22 2014 |
1564 |
247.4 |
| Jan 22 2014 |
1305 |
245.35 |
| Jan 22 2014 |
1183 |
225.84 |
| Jan 15 2014 |
233 |
184.76 |
| Jan 15 2014 |
1572 |
247.4 |
| Jan 15 2014 |
1305 |
245.35 |
| Jan 15 2014 |
1184 |
225.84 |
| Jan 08 2014 |
1574 |
247.4 |
| Jan 08 2014 |
233 |
184.76 |
| Jan 08 2014 |
1305 |
245.35 |
| Jan 08 2014 |
1185 |
225.84 |
| Jan 01 2014 |
1574 |
247.4 |
| Jan 01 2014 |
233 |
184.76 |
| Jan 01 2014 |
1305 |
245.35 |
| Jan 01 2014 |
1185 |
225.84 |
| Dec 25 2013 |
1305 |
245.35 |
| Dec 25 2013 |
233 |
184.76 |
| Dec 25 2013 |
1574 |
247.4 |
| Dec 25 2013 |
1185 |
225.84 |
| Dec 18 2013 |
233 |
184.76 |
| Dec 18 2013 |
1574 |
247.4 |
| Dec 18 2013 |
1305 |
245.35 |
| Dec 18 2013 |
1185 |
225.84 |
| Dec 11 2013 |
233 |
184.76 |
| Dec 11 2013 |
1574 |
247.4 |
| Dec 11 2013 |
1305 |
245.35 |
| Dec 11 2013 |
1185 |
225.84 |
| Dec 04 2013 |
1305 |
245.35 |
| Dec 04 2013 |
1574 |
247.4 |
| Dec 04 2013 |
233 |
184.76 |
| Dec 04 2013 |
1185 |
225.84 |
| Nov 27 2013 |
1305 |
245.35 |
| Nov 27 2013 |
1574 |
247.4 |
| Nov 27 2013 |
233 |
184.76 |
| Nov 27 2013 |
1185 |
225.84 |
| Nov 20 2013 |
1574 |
247.4 |
| Nov 20 2013 |
233 |
184.76 |
| Nov 20 2013 |
1305 |
245.35 |
| Nov 20 2013 |
1185 |
225.84 |
| Nov 13 2013 |
1305 |
245.35 |
| Nov 13 2013 |
1574 |
247.4 |
| Nov 13 2013 |
233 |
184.76 |
| Nov 13 2013 |
1185 |
225.84 |
| Nov 06 2013 |
1305 |
245.35 |
| Nov 06 2013 |
233 |
184.76 |
| Nov 06 2013 |
1574 |
247.4 |
| Nov 06 2013 |
1185 |
225.84 |
| Oct 30 2013 |
233 |
184.76 |
| Oct 30 2013 |
1574 |
247.4 |
| Oct 30 2013 |
1305 |
245.35 |
| Oct 30 2013 |
1185 |
225.84 |
| Oct 23 2013 |
1574 |
247.4 |
| Oct 23 2013 |
233 |
184.76 |
| Oct 23 2013 |
1305 |
245.35 |
| Oct 23 2013 |
1185 |
225.84 |
| Oct 16 2013 |
1312 |
245.35 |
| Oct 16 2013 |
1577 |
247.4 |
| Oct 16 2013 |
233 |
184.76 |
| Oct 16 2013 |
1186 |
225.84 |
| Oct 09 2013 |
233 |
184.76 |
| Oct 09 2013 |
1592 |
247.4 |
| Oct 09 2013 |
1308 |
245.35 |
| Oct 09 2013 |
1191 |
225.84 |
| Oct 02 2013 |
1593 |
247.4 |
| Oct 02 2013 |
239 |
184.76 |
| Oct 02 2013 |
1309 |
245.35 |
| Oct 02 2013 |
1195 |
225.84 |
| Sep 25 2013 |
1600 |
247.4 |
| Sep 25 2013 |
240 |
184.76 |
| Sep 25 2013 |
1305 |
245.35 |
| Sep 25 2013 |
1202 |
225.84 |
| Sep 18 2013 |
1300 |
245.35 |
| Sep 18 2013 |
1601 |
247.4 |
| Sep 18 2013 |
241 |
184.76 |
| Sep 18 2013 |
1201 |
225.84 |
| Sep 11 2013 |
241 |
184.76 |
| Sep 11 2013 |
1620 |
247.4 |
| Sep 11 2013 |
1327 |
245.35 |
| Sep 11 2013 |
1231 |
225.84 |
| Sep 04 2013 |
1641 |
247.4 |
| Sep 04 2013 |
242 |
184.76 |
| Sep 04 2013 |
1348 |
245.35 |
| Sep 04 2013 |
1243 |
225.84 |
| Aug 28 2013 |
1360 |
245.35 |
| Aug 28 2013 |
247 |
184.76 |
| Aug 28 2013 |
1669 |
247.4 |
| Aug 28 2013 |
1273 |
225.84 |
| Aug 21 2013 |
248 |
184.76 |
| Aug 21 2013 |
1698 |
247.4 |
| Aug 21 2013 |
1370 |
245.35 |
| Aug 21 2013 |
1298 |
225.84 |
| Aug 14 2013 |
1711 |
247.4 |
| Aug 14 2013 |
248 |
184.76 |
| Aug 14 2013 |
1370 |
245.35 |
| Aug 14 2013 |
1280 |
225.84 |
| Aug 07 2013 |
250 |
184.76 |
| Aug 07 2013 |
1751 |
247.4 |
| Aug 07 2013 |
1371 |
245.35 |
| Aug 07 2013 |
1306 |
225.84 |
| Jul 31 2013 |
259 |
184.76 |
| Jul 31 2013 |
1776 |
247.4 |
| Jul 31 2013 |
1418 |
245.35 |
| Jul 31 2013 |
1330 |
225.84 |
| Jul 24 2013 |
1806 |
247.4 |
| Jul 24 2013 |
260 |
184.76 |
| Jul 24 2013 |
1418 |
245.35 |
| Jul 24 2013 |
1350 |
225.84 |
| Jul 17 2013 |
1813 |
247.4 |
| Jul 17 2013 |
259 |
184.76 |
| Jul 17 2013 |
1428 |
245.35 |
| Jul 17 2013 |
1351 |
225.84 |
| Jul 10 2013 |
1436 |
245.35 |
| Jul 10 2013 |
1838 |
247.4 |
| Jul 10 2013 |
259 |
184.76 |
| Jul 10 2013 |
1368 |
225.84 |
| Jul 03 2013 |
1898 |
247.4 |
| Jul 03 2013 |
262 |
184.76 |
| Jul 03 2013 |
1431 |
245.35 |
| Jul 03 2013 |
1375 |
225.84 |
| Jun 26 2013 |
261 |
184.76 |
| Jun 26 2013 |
1977 |
247.4 |
| Jun 26 2013 |
1444 |
245.35 |
| Jun 26 2013 |
1415 |
225.84 |
| Jun 19 2013 |
1476 |
245.35 |
| Jun 19 2013 |
265 |
184.76 |
| Jun 19 2013 |
2033 |
247.4 |
| Jun 19 2013 |
1441 |
225.84 |
| Jun 12 2013 |
1500 |
245.35 |
| Jun 12 2013 |
2045 |
247.4 |
| Jun 12 2013 |
295 |
184.76 |
| Jun 12 2013 |
1516 |
225.84 |
| Jun 05 2013 |
286 |
184.76 |
| Jun 05 2013 |
2050 |
247.4 |
| Jun 05 2013 |
1506 |
245.35 |
| Jun 05 2013 |
1514 |
225.84 |
| May 29 2013 |
1469 |
245.35 |
| May 29 2013 |
2080 |
247.4 |
| May 29 2013 |
292 |
184.76 |
| May 29 2013 |
1542 |
225.84 |
| May 22 2013 |
1526 |
245.35 |
| May 22 2013 |
293 |
184.76 |
| May 22 2013 |
2124 |
247.4 |
| May 22 2013 |
1612 |
225.84 |
| May 15 2013 |
2179 |
247.4 |
| May 15 2013 |
317 |
184.76 |
| May 15 2013 |
1566 |
245.35 |
| May 15 2013 |
1641 |
225.84 |
| May 08 2013 |
2189 |
247.4 |
| May 08 2013 |
299 |
184.76 |
| May 08 2013 |
1544 |
245.35 |
| May 08 2013 |
1645 |
225.84 |
| May 01 2013 |
1636 |
245.35 |
| May 01 2013 |
2256 |
247.4 |
| May 01 2013 |
332 |
184.76 |
| May 01 2013 |
1723 |
225.84 |
| Apr 24 2013 |
2288 |
247.4 |
| Apr 24 2013 |
350 |
184.76 |
| Apr 24 2013 |
1678 |
245.35 |
| Apr 24 2013 |
1799 |
225.84 |
| Apr 17 2013 |
376 |
184.76 |
| Apr 17 2013 |
2350 |
247.4 |
| Apr 17 2013 |
1734 |
245.35 |
| Apr 17 2013 |
1856 |
225.84 |
| Apr 10 2013 |
2359 |
247.4 |
| Apr 10 2013 |
2951 |
247.4 |
| Apr 03 2013 |
2350 |
247.4 |
| Apr 03 2013 |
2977 |
247.4 |
| Mar 27 2013 |
2393 |
247.4 |
| Mar 27 2013 |
3019 |
247.4 |
| Mar 20 2013 |
2382 |
247.4 |
| Mar 20 2013 |
3047 |
247.4 |
