| Feb 21 2020 |
3338 |
383.79 |
| Feb 21 2020 |
5072 |
383.79 |
| Feb 14 2020 |
3352 |
383.79 |
| Feb 14 2020 |
5092 |
383.79 |
| Feb 07 2020 |
2197 |
364.53 |
| Feb 07 2020 |
3363 |
364.53 |
| Jan 31 2020 |
2337 |
367.79 |
| Jan 31 2020 |
731 |
322.76 |
| Jan 31 2020 |
2821 |
356.53 |
| Jan 24 2020 |
731 |
322.76 |
| Jan 24 2020 |
2334 |
367.41 |
| Jan 24 2020 |
2941 |
358.48 |
| Jan 17 2020 |
2038 |
361.22 |
| Jan 17 2020 |
732 |
322.76 |
| Jan 17 2020 |
2338 |
349.01 |
| Jan 10 2020 |
2037 |
361.22 |
| Jan 10 2020 |
732 |
322.76 |
| Jan 10 2020 |
2340 |
349.01 |
| Jan 03 2020 |
2039 |
361.22 |
| Jan 03 2020 |
733 |
322.76 |
| Jan 03 2020 |
2342 |
349.01 |
| Dec 27 2019 |
2040 |
361.22 |
| Dec 27 2019 |
733 |
322.76 |
| Dec 27 2019 |
2343 |
349.01 |
| Dec 20 2019 |
2040 |
361.22 |
| Dec 20 2019 |
733 |
322.76 |
| Dec 20 2019 |
2343 |
349.01 |
| Dec 13 2019 |
2040 |
361.22 |
| Dec 13 2019 |
733 |
322.76 |
| Dec 13 2019 |
2343 |
349.01 |
| Dec 06 2019 |
733 |
322.76 |
| Dec 06 2019 |
2040 |
361.22 |
| Dec 06 2019 |
2343 |
349.01 |
| Nov 29 2019 |
2042 |
361.22 |
| Nov 29 2019 |
733 |
322.76 |
| Nov 29 2019 |
2346 |
349.01 |
| Nov 22 2019 |
2042 |
361.22 |
| Nov 22 2019 |
733 |
322.76 |
| Nov 22 2019 |
2346 |
349.01 |
| Nov 15 2019 |
733 |
322.76 |
| Nov 15 2019 |
2042 |
361.22 |
| Nov 15 2019 |
2346 |
349.01 |
| Nov 08 2019 |
2042 |
361.22 |
| Nov 08 2019 |
733 |
322.76 |
| Nov 08 2019 |
2342 |
349.01 |
| Nov 01 2019 |
721 |
322.76 |
| Nov 01 2019 |
2039 |
361.22 |
| Nov 01 2019 |
2309 |
349.01 |
| Oct 25 2019 |
721 |
322.76 |
| Oct 25 2019 |
2041 |
361.22 |
| Oct 25 2019 |
2309 |
349.01 |
| Oct 18 2019 |
2041 |
361.22 |
| Oct 18 2019 |
721 |
322.76 |
| Oct 18 2019 |
2310 |
349.01 |
| Oct 11 2019 |
2039 |
361.22 |
| Oct 11 2019 |
721 |
322.76 |
| Oct 11 2019 |
2307 |
349.01 |
| Oct 04 2019 |
2040 |
361.22 |
| Oct 04 2019 |
722 |
322.76 |
| Oct 04 2019 |
2311 |
349.01 |
| Sep 27 2019 |
722 |
322.76 |
| Sep 27 2019 |
2035 |
361.22 |
| Sep 27 2019 |
2321 |
349.01 |
| Sep 20 2019 |
2038 |
361.22 |
| Sep 20 2019 |
722 |
322.76 |
| Sep 20 2019 |
2319 |
349.01 |
| Sep 13 2019 |
2026 |
361.22 |
| Sep 13 2019 |
726 |
322.76 |
| Sep 13 2019 |
2311 |
349.01 |
| Sep 06 2019 |
725 |
322.76 |
| Sep 06 2019 |
2031 |
361.22 |
| Sep 06 2019 |
2336 |
349.01 |
| Aug 30 2019 |
2051 |
361.22 |
| Aug 30 2019 |
731 |
322.76 |
| Aug 30 2019 |
2358 |
349.01 |
| Aug 23 2019 |
2060 |
361.22 |
| Aug 23 2019 |
712 |
322.76 |
| Aug 23 2019 |
2369 |
349.01 |
| Aug 16 2019 |
2125 |
361.22 |
| Aug 16 2019 |
736 |
322.76 |
| Aug 16 2019 |
2388 |
349.01 |
| Aug 09 2019 |
759 |
322.76 |
| Aug 09 2019 |
2146 |
361.22 |
| Aug 09 2019 |
2422 |
349.01 |
| Aug 02 2019 |
2172 |
361.22 |
| Aug 02 2019 |
769 |
322.76 |
| Aug 02 2019 |
2435 |
349.01 |
| Jul 26 2019 |
2205 |
361.22 |
| Jul 26 2019 |
795 |
322.76 |
| Jul 26 2019 |
2486 |
349.01 |
| Jul 19 2019 |
2223 |
361.22 |
| Jul 19 2019 |
818 |
322.76 |
| Jul 19 2019 |
2512 |
349.01 |
| Jul 12 2019 |
2377 |
361.22 |
| Jul 12 2019 |
825 |
322.76 |
| Jul 12 2019 |
2628 |
349.01 |
| Jul 05 2019 |
2539 |
361.22 |
| Jul 05 2019 |
955 |
322.76 |
| Jul 05 2019 |
2793 |
349.01 |
| Jun 28 2019 |
2583 |
361.22 |
| Jun 28 2019 |
961 |
322.76 |
| Jun 28 2019 |
2843 |
349.01 |
| Jun 21 2019 |
973 |
322.76 |
| Jun 21 2019 |
2568 |
361.22 |
| Jun 21 2019 |
2824 |
349.01 |
| Jun 14 2019 |
2590 |
361.22 |
| Jun 14 2019 |
984 |
322.76 |
| Jun 14 2019 |
2844 |
349.01 |
| Jun 07 2019 |
2642 |
361.22 |
| Jun 07 2019 |
990 |
322.76 |
| Jun 07 2019 |
2888 |
349.01 |
| May 31 2019 |
987 |
322.76 |
| May 31 2019 |
2643 |
361.22 |
| May 31 2019 |
2869 |
349.01 |
| May 24 2019 |
2718 |
361.22 |
| May 24 2019 |
993 |
322.76 |
| May 24 2019 |
2938 |
349.01 |
| May 17 2019 |
999 |
322.76 |
| May 17 2019 |
2747 |
361.22 |
| May 17 2019 |
2998 |
349.01 |
| May 10 2019 |
1010 |
322.76 |
| May 10 2019 |
2735 |
361.22 |
| May 10 2019 |
2983 |
349.01 |
| May 03 2019 |
2742 |
361.22 |
| May 03 2019 |
1028 |
322.76 |
| May 03 2019 |
2998 |
349.01 |
| Apr 26 2019 |
2771 |
361.22 |
| Apr 26 2019 |
1037 |
322.76 |
| Apr 26 2019 |
3020 |
349.01 |
| Apr 19 2019 |
2840 |
361.22 |
| Apr 19 2019 |
983 |
322.76 |
| Apr 19 2019 |
2973 |
349.01 |
| Apr 18 2019 |
990 |
322.76 |
| Apr 18 2019 |
2849 |
361.22 |
| Apr 12 2019 |
2886 |
361.22 |
| Apr 12 2019 |
980 |
322.76 |
| Apr 12 2019 |
2971 |
349.01 |
| Apr 05 2019 |
2832 |
361.22 |
| Apr 05 2019 |
922 |
322.76 |
| Apr 05 2019 |
2888 |
349.01 |
| Mar 29 2019 |
2807 |
361.22 |
| Mar 29 2019 |
921 |
322.76 |
| Mar 29 2019 |
2887 |
349.01 |
| Mar 22 2019 |
919 |
322.76 |
| Mar 22 2019 |
2809 |
361.22 |
| Mar 22 2019 |
2881 |
349.01 |
| Mar 15 2019 |
2797 |
361.22 |
| Mar 15 2019 |
955 |
322.76 |
| Mar 15 2019 |
2896 |
349.01 |
| Mar 08 2019 |
2492 |
355.58 |
| Mar 08 2019 |
933 |
322.76 |
| Mar 08 2019 |
2867 |
349.01 |
| Mar 01 2019 |
2499 |
355.58 |
| Mar 01 2019 |
945 |
322.76 |
| Mar 01 2019 |
2878 |
349.01 |
| Feb 22 2019 |
961 |
322.76 |
| Feb 22 2019 |
2498 |
355.58 |
| Feb 22 2019 |
2888 |
349.01 |
| Feb 15 2019 |
2304 |
351.36 |
| Feb 15 2019 |
3047 |
351.36 |
| Mar 05 2014 |
6535 |
335.23 |
| Mar 05 2014 |
8780 |
335.23 |
| Feb 26 2014 |
6556 |
335.23 |
| Feb 26 2014 |
8805 |
335.23 |
| Feb 19 2014 |
6586 |
335.23 |
| Feb 19 2014 |
8853 |
335.23 |
| Feb 12 2014 |
6604 |
335.23 |
| Feb 12 2014 |
8858 |
335.23 |
| Feb 05 2014 |
6691 |
335.23 |
| Feb 05 2014 |
8927 |
335.23 |
| Jan 29 2014 |
6739 |
335.23 |
| Jan 29 2014 |
8945 |
335.23 |
| Jan 22 2014 |
6746 |
335.23 |
| Jan 22 2014 |
8925 |
335.23 |
| Jan 15 2014 |
6779 |
335.23 |
| Jan 15 2014 |
8950 |
335.23 |
| Jan 08 2014 |
6786 |
335.23 |
| Jan 08 2014 |
8957 |
335.23 |
| Jan 01 2014 |
6786 |
335.23 |
| Jan 01 2014 |
8957 |
335.23 |
| Dec 25 2013 |
6786 |
335.23 |
| Dec 25 2013 |
8957 |
335.23 |
| Dec 18 2013 |
6786 |
335.23 |
| Dec 18 2013 |
8957 |
335.23 |
| Dec 11 2013 |
6786 |
335.23 |
| Dec 11 2013 |
8957 |
335.23 |
| Dec 04 2013 |
6787 |
335.23 |
| Dec 04 2013 |
8958 |
335.23 |
| Nov 27 2013 |
6787 |
335.23 |
| Nov 27 2013 |
8958 |
335.23 |
| Nov 20 2013 |
6787 |
335.23 |
| Nov 20 2013 |
8959 |
335.23 |
| Nov 13 2013 |
6787 |
335.23 |
| Nov 13 2013 |
8959 |
335.23 |
| Nov 06 2013 |
6787 |
335.23 |
| Nov 06 2013 |
8959 |
335.23 |
| Oct 30 2013 |
6787 |
335.23 |
| Oct 30 2013 |
8959 |
335.23 |
| Oct 23 2013 |
6787 |
335.23 |
| Oct 23 2013 |
8960 |
335.23 |
| Oct 16 2013 |
6770 |
335.23 |
| Oct 16 2013 |
8959 |
335.23 |
| Oct 09 2013 |
6772 |
335.23 |
| Oct 09 2013 |
8946 |
335.23 |
| Oct 02 2013 |
6769 |
335.23 |
| Oct 02 2013 |
8948 |
335.23 |
| Sep 25 2013 |
6711 |
335.23 |
| Sep 25 2013 |
8927 |
335.23 |
| Sep 18 2013 |
6697 |
335.23 |
| Sep 18 2013 |
8901 |
335.23 |
| Sep 11 2013 |
6684 |
335.23 |
| Sep 11 2013 |
8851 |
335.23 |
| Sep 04 2013 |
6703 |
335.23 |
| Sep 04 2013 |
8850 |
335.23 |
| Aug 28 2013 |
6768 |
335.23 |
| Aug 28 2013 |
8883 |
335.23 |
| Aug 21 2013 |
6827 |
335.23 |
| Aug 21 2013 |
8954 |
335.23 |
| Aug 14 2013 |
6874 |
335.23 |
| Aug 14 2013 |
8689 |
335.23 |
| Aug 07 2013 |
6986 |
335.23 |
| Aug 07 2013 |
8780 |
335.23 |
| Jul 31 2013 |
7052 |
335.23 |
| Jul 31 2013 |
8820 |
335.23 |
| Jul 24 2013 |
7084 |
335.23 |
| Jul 24 2013 |
8855 |
335.23 |
| Jul 17 2013 |
7117 |
335.23 |
| Jul 17 2013 |
8861 |
335.23 |
| Jul 10 2013 |
7209 |
335.23 |
| Jul 10 2013 |
8966 |
335.23 |
| Jul 03 2013 |
7327 |
335.23 |
| Jul 03 2013 |
8957 |
335.23 |
| Jun 26 2013 |
7492 |
335.23 |
| Jun 26 2013 |
9098 |
335.23 |
| Jun 19 2013 |
7586 |
335.23 |
| Jun 19 2013 |
9134 |
335.23 |
| Jun 12 2013 |
7644 |
335.23 |
| Jun 12 2013 |
9296 |
335.23 |
| Jun 05 2013 |
7542 |
335.23 |
| Jun 05 2013 |
9233 |
335.23 |
| May 29 2013 |
7597 |
335.23 |
| May 29 2013 |
9251 |
335.23 |
| May 22 2013 |
7734 |
335.23 |
| May 22 2013 |
9444 |
335.23 |
| May 15 2013 |
7775 |
335.23 |
| May 15 2013 |
9496 |
335.23 |
| May 08 2013 |
7758 |
335.23 |
| May 08 2013 |
9425 |
335.23 |
| May 01 2013 |
7875 |
335.23 |
| May 01 2013 |
9520 |
335.23 |
| Apr 24 2013 |
7864 |
335.23 |
| Apr 24 2013 |
9484 |
335.23 |
| Apr 17 2013 |
7928 |
335.23 |
| Apr 17 2013 |
9585 |
335.23 |
| Apr 10 2013 |
7816 |
335.23 |
| Apr 10 2013 |
9608 |
335.23 |
| Apr 03 2013 |
7797 |
335.23 |
| Apr 03 2013 |
9636 |
335.23 |
| Mar 27 2013 |
7800 |
335.23 |
| Mar 27 2013 |
9683 |
335.23 |
| Mar 20 2013 |
7699 |
335.23 |
| Mar 20 2013 |
9673 |
335.23 |
| Mar 13 2013 |
9706 |
335.23 |
