| Jul 15 2015 |
24701 |
568.93 |
| Jul 15 2015 |
36676 |
568.93 |
| Jul 08 2015 |
24758 |
568.93 |
| Jul 08 2015 |
36810 |
568.93 |
| Jul 01 2015 |
24876 |
568.93 |
| Jul 01 2015 |
36970 |
568.93 |
| Jun 24 2015 |
24983 |
568.93 |
| Jun 24 2015 |
37083 |
568.93 |
| Jun 17 2015 |
25056 |
568.93 |
| Jun 17 2015 |
37024 |
568.93 |
| Jun 10 2015 |
25066 |
568.93 |
| Jun 10 2015 |
37217 |
568.93 |
| Jun 03 2015 |
24334 |
552.68 |
| Jun 03 2015 |
36215 |
552.68 |
| May 27 2015 |
24266 |
552.68 |
| May 27 2015 |
35850 |
552.68 |
| May 20 2015 |
24381 |
552.68 |
| May 20 2015 |
35949 |
552.68 |
| May 13 2015 |
24262 |
552.68 |
| May 13 2015 |
36086 |
552.68 |
| May 06 2015 |
23786 |
552.68 |
| May 06 2015 |
35658 |
552.68 |
| Apr 29 2015 |
23909 |
552.68 |
| Apr 29 2015 |
35864 |
552.68 |
| Apr 22 2015 |
24070 |
552.68 |
| Apr 22 2015 |
36082 |
552.68 |
| Apr 15 2015 |
23869 |
552.68 |
| Apr 15 2015 |
35523 |
552.68 |
| Apr 08 2015 |
24183 |
552.68 |
| Apr 08 2015 |
35727 |
552.68 |
| Apr 01 2015 |
24455 |
552.68 |
| Apr 01 2015 |
36435 |
552.68 |
| Mar 25 2015 |
24189 |
552.68 |
| Mar 25 2015 |
35437 |
552.68 |
| Mar 18 2015 |
23422 |
552.68 |
| Mar 18 2015 |
34013 |
552.68 |
| Mar 11 2015 |
23655 |
552.68 |
| Mar 11 2015 |
34895 |
552.68 |
| Mar 04 2015 |
24004 |
552.68 |
| Mar 04 2015 |
35319 |
552.68 |
| Feb 25 2015 |
23825 |
552.68 |
| Feb 25 2015 |
35306 |
552.68 |
| Feb 18 2015 |
23950 |
552.68 |
| Feb 18 2015 |
35419 |
552.68 |
| Feb 11 2015 |
24077 |
552.68 |
| Feb 11 2015 |
35445 |
552.68 |
| Feb 04 2015 |
24059 |
552.68 |
| Feb 04 2015 |
35476 |
552.68 |
| Jan 28 2015 |
24082 |
552.68 |
| Jan 28 2015 |
35443 |
552.68 |
| Jan 21 2015 |
24065 |
552.68 |
| Jan 21 2015 |
35486 |
552.68 |
| Jan 14 2015 |
24052 |
552.68 |
| Jan 14 2015 |
35487 |
552.68 |
| Jan 07 2015 |
24036 |
552.68 |
| Jan 07 2015 |
35470 |
552.68 |
| Dec 31 2014 |
24038 |
552.68 |
| Dec 31 2014 |
35498 |
552.68 |
| Dec 24 2014 |
24038 |
552.68 |
| Dec 24 2014 |
35498 |
552.68 |
| Dec 17 2014 |
24017 |
552.68 |
| Dec 17 2014 |
35486 |
552.68 |
| Dec 10 2014 |
24018 |
552.68 |
| Dec 10 2014 |
35487 |
552.68 |
| Dec 03 2014 |
24018 |
552.68 |
| Dec 03 2014 |
35487 |
552.68 |
| Nov 26 2014 |
24018 |
552.68 |
| Nov 26 2014 |
35487 |
552.68 |
| Nov 19 2014 |
24018 |
552.68 |
| Nov 19 2014 |
35485 |
552.68 |
| Nov 12 2014 |
24019 |
552.68 |
| Nov 12 2014 |
35488 |
552.68 |
| Nov 05 2014 |
24019 |
552.68 |
| Nov 05 2014 |
35490 |
552.68 |
| Oct 29 2014 |
24019 |
552.68 |
| Oct 29 2014 |
35484 |
552.68 |
| Oct 22 2014 |
23911 |
552.68 |
| Oct 22 2014 |
35477 |
552.68 |
| Oct 15 2014 |
23890 |
552.68 |
| Oct 15 2014 |
35343 |
552.68 |
| Oct 08 2014 |
23849 |
552.68 |
| Oct 08 2014 |
35329 |
552.68 |
| Oct 01 2014 |
23890 |
552.68 |
| Oct 01 2014 |
35398 |
552.68 |
| Sep 24 2014 |
23748 |
552.68 |
| Sep 24 2014 |
35385 |
552.68 |
| Sep 17 2014 |
23799 |
552.68 |
| Sep 17 2014 |
35258 |
552.68 |
| Sep 10 2014 |
23586 |
552.68 |
| Sep 10 2014 |
35323 |
552.68 |
| Sep 03 2014 |
23487 |
552.68 |
| Sep 03 2014 |
35355 |
552.68 |
| Aug 27 2014 |
23651 |
552.68 |
| Aug 27 2014 |
35463 |
552.68 |
| Aug 20 2014 |
23558 |
552.68 |
| Aug 20 2014 |
35520 |
552.68 |
| Aug 13 2014 |
21239 |
514.65 |
| Aug 13 2014 |
31795 |
514.65 |
| Aug 06 2014 |
21344 |
514.65 |
| Aug 06 2014 |
31966 |
514.65 |
| Jul 30 2014 |
21368 |
514.65 |
| Jul 30 2014 |
32198 |
514.65 |
| Jul 23 2014 |
21094 |
514.65 |
| Jul 23 2014 |
31922 |
514.65 |
| Jul 16 2014 |
20039 |
501.08 |
| Jul 16 2014 |
30309 |
501.08 |
| Jul 09 2014 |
20208 |
501.08 |
| Jul 09 2014 |
30374 |
501.08 |
| Jul 02 2014 |
20380 |
501.08 |
| Jul 02 2014 |
30610 |
501.08 |
| Jun 25 2014 |
19524 |
489.3 |
| Jun 25 2014 |
29149 |
489.3 |
| Jun 18 2014 |
19665 |
489.3 |
| Jun 18 2014 |
29185 |
489.3 |
| Jun 11 2014 |
12528 |
416.94 |
| Jun 11 2014 |
11059 |
500 |
| Jun 11 2014 |
19301 |
485.04 |
| Jun 11 2014 |
26061 |
466.32 |
| Jun 04 2014 |
11231 |
500 |
| Jun 04 2014 |
19867 |
487.38 |
| Jun 04 2014 |
12640 |
416.94 |
| Jun 04 2014 |
26168 |
465.67 |
| May 28 2014 |
19822 |
487.38 |
| May 28 2014 |
11336 |
500 |
| May 28 2014 |
12563 |
416.94 |
| May 28 2014 |
26079 |
465.67 |
| May 21 2014 |
12596 |
416.94 |
| May 21 2014 |
19917 |
487.38 |
| May 21 2014 |
11360 |
500 |
| May 21 2014 |
26185 |
465.67 |
| May 14 2014 |
12703 |
416.94 |
| May 14 2014 |
20039 |
487.38 |
| May 14 2014 |
11583 |
500 |
| May 14 2014 |
26287 |
465.67 |
| May 07 2014 |
19718 |
487.38 |
| May 07 2014 |
10960 |
500 |
| May 07 2014 |
12359 |
416.94 |
| May 07 2014 |
25974 |
465.67 |
| Apr 30 2014 |
12837 |
416.94 |
| Apr 30 2014 |
20388 |
487.38 |
| Apr 30 2014 |
11519 |
500 |
| Apr 30 2014 |
26642 |
465.67 |
| Apr 23 2014 |
13105 |
416.94 |
| Apr 23 2014 |
20617 |
487.38 |
| Apr 23 2014 |
11877 |
500 |
| Apr 23 2014 |
26980 |
465.67 |
| Apr 16 2014 |
11653 |
500 |
| Apr 16 2014 |
20454 |
487.38 |
| Apr 16 2014 |
13111 |
416.94 |
| Apr 16 2014 |
26789 |
465.67 |
| Apr 09 2014 |
20703 |
487.38 |
| Apr 09 2014 |
11690 |
500 |
| Apr 09 2014 |
15826 |
435.96 |
| Apr 09 2014 |
25942 |
457.32 |
| Apr 02 2014 |
15857 |
435.96 |
| Apr 02 2014 |
18397 |
461.98 |
| Apr 02 2014 |
11383 |
500 |
| Apr 02 2014 |
23183 |
441.53 |
| Mar 26 2014 |
11372 |
500 |
| Mar 26 2014 |
18816 |
461.98 |
| Mar 26 2014 |
15542 |
435.96 |
| Mar 26 2014 |
23131 |
441.53 |
| Mar 19 2014 |
11460 |
500 |
| Mar 19 2014 |
18910 |
461.98 |
| Mar 19 2014 |
15478 |
435.96 |
| Mar 19 2014 |
23079 |
441.53 |
| Mar 12 2014 |
16937 |
442.73 |
| Mar 12 2014 |
10352 |
473.04 |
| Mar 12 2014 |
15491 |
435.96 |
| Mar 12 2014 |
20903 |
427.17 |
| Mar 05 2014 |
14396 |
428.22 |
| Mar 05 2014 |
16948 |
442.73 |
| Mar 05 2014 |
10263 |
473.04 |
| Mar 05 2014 |
20800 |
427.17 |
| Feb 26 2014 |
16968 |
442.73 |
| Feb 26 2014 |
10346 |
473.04 |
| Feb 26 2014 |
14330 |
428.22 |
| Feb 26 2014 |
20816 |
427.17 |
| Feb 19 2014 |
10418 |
473.04 |
| Feb 19 2014 |
16996 |
442.73 |
| Feb 19 2014 |
14404 |
428.22 |
| Feb 19 2014 |
20865 |
427.17 |
| Feb 12 2014 |
14376 |
428.22 |
| Feb 12 2014 |
17000 |
442.73 |
| Feb 12 2014 |
10535 |
473.04 |
| Feb 12 2014 |
20812 |
427.17 |
| Feb 05 2014 |
10499 |
473.04 |
| Feb 05 2014 |
17137 |
442.73 |
| Feb 05 2014 |
14407 |
428.22 |
| Feb 05 2014 |
20890 |
427.17 |
| Jan 29 2014 |
17249 |
442.73 |
| Jan 29 2014 |
10499 |
473.04 |
| Jan 29 2014 |
14339 |
428.22 |
| Jan 29 2014 |
20911 |
427.17 |
| Jan 22 2014 |
10519 |
473.04 |
| Jan 22 2014 |
17206 |
442.73 |
| Jan 22 2014 |
14272 |
428.22 |
| Jan 22 2014 |
20834 |
427.17 |
| Jan 15 2014 |
10519 |
473.04 |
| Jan 15 2014 |
17251 |
442.73 |
| Jan 15 2014 |
14280 |
428.22 |
| Jan 15 2014 |
20869 |
427.17 |
| Jan 08 2014 |
17272 |
442.73 |
| Jan 08 2014 |
10519 |
473.04 |
| Jan 08 2014 |
14193 |
428.22 |
| Jan 08 2014 |
20807 |
427.17 |
| Jan 01 2014 |
17275 |
442.73 |
| Jan 01 2014 |
10519 |
473.04 |
| Jan 01 2014 |
14193 |
428.22 |
| Jan 01 2014 |
20808 |
427.17 |
| Dec 25 2013 |
14193 |
428.22 |
| Dec 25 2013 |
10562 |
473.04 |
| Dec 25 2013 |
17275 |
442.73 |
| Dec 25 2013 |
20816 |
427.17 |
| Dec 18 2013 |
10562 |
473.04 |
| Dec 18 2013 |
17275 |
442.73 |
| Dec 18 2013 |
14193 |
428.22 |
| Dec 18 2013 |
20816 |
427.17 |
| Dec 11 2013 |
10563 |
473.04 |
| Dec 11 2013 |
17275 |
442.73 |
| Dec 11 2013 |
14194 |
428.22 |
| Dec 11 2013 |
20817 |
427.17 |
| Dec 04 2013 |
14195 |
428.22 |
| Dec 04 2013 |
17275 |
442.73 |
| Dec 04 2013 |
10563 |
473.04 |
| Dec 04 2013 |
20818 |
427.17 |
| Nov 27 2013 |
14195 |
428.22 |
| Nov 27 2013 |
17275 |
442.73 |
| Nov 27 2013 |
10563 |
473.04 |
| Nov 27 2013 |
20818 |
427.17 |
| Nov 20 2013 |
17275 |
442.73 |
| Nov 20 2013 |
10564 |
473.04 |
| Nov 20 2013 |
14195 |
428.22 |
| Nov 20 2013 |
20819 |
427.17 |
| Nov 13 2013 |
14195 |
428.22 |
| Nov 13 2013 |
17277 |
442.73 |
| Nov 13 2013 |
10564 |
473.04 |
| Nov 13 2013 |
20820 |
427.17 |
| Nov 06 2013 |
14195 |
428.22 |
| Nov 06 2013 |
10564 |
473.04 |
| Nov 06 2013 |
17277 |
442.73 |
| Nov 06 2013 |
20820 |
427.17 |
| Oct 30 2013 |
10564 |
473.04 |
| Oct 30 2013 |
17275 |
442.73 |
| Oct 30 2013 |
14195 |
428.22 |
| Oct 30 2013 |
20818 |
427.17 |
| Oct 23 2013 |
17276 |
442.73 |
| Oct 23 2013 |
10564 |
473.04 |
| Oct 23 2013 |
14188 |
428.22 |
| Oct 23 2013 |
20814 |
427.17 |
| Oct 16 2013 |
14206 |
428.22 |
| Oct 16 2013 |
17245 |
442.73 |
| Oct 16 2013 |
10487 |
473.04 |
| Oct 16 2013 |
20814 |
427.17 |
| Oct 09 2013 |
10369 |
473.04 |
| Oct 09 2013 |
17244 |
442.73 |
| Oct 09 2013 |
14049 |
428.22 |
| Oct 09 2013 |
20664 |
427.17 |
| Oct 02 2013 |
17232 |
442.73 |
| Oct 02 2013 |
10456 |
473.04 |
| Oct 02 2013 |
14066 |
428.22 |
| Oct 02 2013 |
20689 |
427.17 |
| Sep 25 2013 |
17149 |
442.73 |
| Sep 25 2013 |
10431 |
473.04 |
| Sep 25 2013 |
14042 |
428.22 |
| Sep 25 2013 |
20635 |
427.17 |
| Sep 18 2013 |
13921 |
428.22 |
| Sep 18 2013 |
17049 |
442.73 |
| Sep 18 2013 |
10348 |
473.04 |
| Sep 18 2013 |
20448 |
427.17 |
| Sep 11 2013 |
10240 |
473.04 |
| Sep 11 2013 |
16954 |
442.73 |
| Sep 11 2013 |
13896 |
428.22 |
| Sep 11 2013 |
20314 |
427.17 |
| Sep 04 2013 |
16933 |
442.73 |
| Sep 04 2013 |
10349 |
473.04 |
| Sep 04 2013 |
14044 |
428.22 |
| Sep 04 2013 |
20439 |
427.17 |
| Aug 28 2013 |
13984 |
428.22 |
| Aug 28 2013 |
10606 |
473.04 |
| Aug 28 2013 |
16902 |
442.73 |
| Aug 28 2013 |
19817 |
423.39 |
| Aug 21 2013 |
10603 |
473.04 |
| Aug 21 2013 |
16927 |
441.99 |
| Aug 21 2013 |
14047 |
428.22 |
| Aug 21 2013 |
18717 |
414.94 |
| Aug 14 2013 |
17013 |
441.99 |
| Aug 14 2013 |
10088 |
473.04 |
| Aug 14 2013 |
14066 |
428.22 |
| Aug 14 2013 |
18465 |
414.94 |
| Aug 07 2013 |
10207 |
473.04 |
| Aug 07 2013 |
17226 |
441.99 |
| Aug 07 2013 |
14094 |
428.22 |
| Aug 07 2013 |
18662 |
414.94 |
| Jul 31 2013 |
10273 |
473.04 |
| Jul 31 2013 |
17373 |
441.99 |
| Jul 31 2013 |
14333 |
428.22 |
| Jul 31 2013 |
18864 |
414.94 |
| Jul 24 2013 |
17533 |
441.99 |
| Jul 24 2013 |
10300 |
473.04 |
| Jul 24 2013 |
14239 |
428.22 |
| Jul 24 2013 |
18973 |
414.94 |
| Jul 17 2013 |
17616 |
441.99 |
| Jul 17 2013 |
10222 |
473.04 |
| Jul 17 2013 |
14283 |
428.22 |
| Jul 17 2013 |
19032 |
414.94 |
| Jul 10 2013 |
14364 |
428.22 |
| Jul 10 2013 |
17787 |
441.99 |
| Jul 10 2013 |
10485 |
473.04 |
| Jul 10 2013 |
19243 |
414.94 |
| Jul 03 2013 |
17928 |
441.99 |
| Jul 03 2013 |
10350 |
473.04 |
| Jul 03 2013 |
14357 |
428.22 |
| Jul 03 2013 |
19229 |
414.94 |
| Jun 26 2013 |
10208 |
473.04 |
| Jun 26 2013 |
18203 |
441.99 |
| Jun 26 2013 |
14340 |
428.22 |
| Jun 26 2013 |
19450 |
414.94 |
| Jun 19 2013 |
14509 |
428.22 |
| Jun 19 2013 |
9999 |
473.04 |
| Jun 19 2013 |
18393 |
441.99 |
| Jun 19 2013 |
19418 |
414.94 |
| Jun 12 2013 |
15193 |
433.86 |
| Jun 12 2013 |
17320 |
431.9 |
| Jun 12 2013 |
8985 |
446.08 |
| Jun 12 2013 |
20799 |
422.55 |
| Jun 05 2013 |
8597 |
446.08 |
| Jun 05 2013 |
13648 |
399.48 |
| Jun 05 2013 |
15102 |
433.86 |
| Jun 05 2013 |
20613 |
422.55 |
| May 29 2013 |
15007 |
433.86 |
| May 29 2013 |
13698 |
399.48 |
| May 29 2013 |
8538 |
446.08 |
| May 29 2013 |
20618 |
422.55 |
| May 22 2013 |
15296 |
433.86 |
| May 22 2013 |
8575 |
446.08 |
| May 22 2013 |
13902 |
399.48 |
| May 22 2013 |
20998 |
422.55 |
| May 15 2013 |
13950 |
399.48 |
| May 15 2013 |
8400 |
446.08 |
| May 15 2013 |
15284 |
433.86 |
| May 15 2013 |
20972 |
422.55 |
| May 08 2013 |
13898 |
399.48 |
| May 08 2013 |
8148 |
446.08 |
| May 08 2013 |
15285 |
433.86 |
| May 08 2013 |
20922 |
422.55 |
| May 01 2013 |
15629 |
433.86 |
| May 01 2013 |
14025 |
399.48 |
| May 01 2013 |
8271 |
446.08 |
| May 01 2013 |
21077 |
422.55 |
| Apr 24 2013 |
13991 |
399.48 |
| Apr 24 2013 |
8161 |
446.08 |
| Apr 24 2013 |
12951 |
412.72 |
| Apr 24 2013 |
19764 |
414.44 |
| Apr 17 2013 |
8315 |
446.08 |
| Apr 17 2013 |
14002 |
399.48 |
| Apr 17 2013 |
13002 |
412.72 |
| Apr 17 2013 |
19789 |
414.44 |
| Apr 10 2013 |
13905 |
400.48 |
| Apr 10 2013 |
8300 |
446.08 |
| Apr 10 2013 |
12937 |
412.72 |
| Apr 10 2013 |
20447 |
419.76 |
| Apr 03 2013 |
12927 |
412.72 |
| Apr 03 2013 |
8243 |
446.08 |
| Apr 03 2013 |
13842 |
400.48 |
| Apr 03 2013 |
20388 |
419.76 |
| Mar 27 2013 |
8396 |
446.08 |
| Mar 27 2013 |
13840 |
400.48 |
| Mar 27 2013 |
13222 |
412.72 |
| Mar 27 2013 |
20471 |
419.76 |
| Mar 20 2013 |
7869 |
446.08 |
| Mar 20 2013 |
13626 |
400.48 |
| Mar 20 2013 |
13179 |
412.72 |
| Mar 20 2013 |
20443 |
419.76 |
| Mar 13 2013 |
9920 |
412.72 |
| Mar 13 2013 |
19401 |
412.72 |
