| Jun 03 2021 |
516 |
513.19 |
| May 27 2021 |
432 |
513.19 |
| May 27 2021 |
535 |
513.19 |
| May 07 2021 |
13159 |
452.34 |
| Jun 05 2020 |
10982 |
513.19 |
| Jun 05 2020 |
15038 |
513.19 |
| May 29 2020 |
11361 |
513.19 |
| May 29 2020 |
15496 |
513.19 |
| May 22 2020 |
11803 |
513.19 |
| May 22 2020 |
15952 |
513.19 |
| May 15 2020 |
3770 |
460.81 |
| May 15 2020 |
6985 |
442.93 |
| May 15 2020 |
8403 |
471.18 |
| May 15 2020 |
10499 |
452.34 |
| May 08 2020 |
7145 |
442.93 |
| May 08 2020 |
3883 |
460.81 |
| May 08 2020 |
8603 |
471.18 |
| May 08 2020 |
10763 |
452.34 |
| May 01 2020 |
9057 |
471.18 |
| May 01 2020 |
7488 |
442.93 |
| May 01 2020 |
4284 |
460.81 |
| May 01 2020 |
11342 |
452.34 |
| Apr 24 2020 |
7749 |
442.93 |
| Apr 24 2020 |
4363 |
460.81 |
| Apr 24 2020 |
9443 |
471.18 |
| Apr 24 2020 |
12044 |
452.34 |
| Apr 17 2020 |
9774 |
471.18 |
| Apr 17 2020 |
7791 |
442.93 |
| Apr 17 2020 |
4371 |
460.81 |
| Apr 17 2020 |
12314 |
452.34 |
| Apr 10 2020 |
10057 |
471.18 |
| Apr 10 2020 |
7977 |
442.93 |
| Apr 10 2020 |
4469 |
460.81 |
| Apr 10 2020 |
12591 |
452.34 |
| Apr 03 2020 |
4763 |
460.81 |
| Apr 03 2020 |
8173 |
442.93 |
| Apr 03 2020 |
10444 |
471.18 |
| Apr 03 2020 |
12941 |
452.34 |
| Mar 27 2020 |
5088 |
460.81 |
| Mar 27 2020 |
8331 |
442.93 |
| Mar 27 2020 |
10806 |
471.18 |
| Mar 27 2020 |
13279 |
452.34 |
| Mar 20 2020 |
5183 |
460.81 |
| Mar 20 2020 |
8456 |
442.93 |
| Mar 20 2020 |
11000 |
471.18 |
| Mar 20 2020 |
13482 |
452.34 |
| Mar 13 2020 |
11213 |
471.18 |
| Mar 13 2020 |
5100 |
460.81 |
| Mar 13 2020 |
8509 |
442.93 |
| Mar 13 2020 |
13662 |
452.34 |
| Mar 06 2020 |
8565 |
442.93 |
| Mar 06 2020 |
5177 |
460.81 |
| Mar 06 2020 |
11420 |
471.18 |
| Mar 06 2020 |
13789 |
452.34 |
| Feb 28 2020 |
8548 |
442.93 |
| Feb 28 2020 |
5367 |
460.81 |
| Feb 28 2020 |
11442 |
471.18 |
| Feb 28 2020 |
13817 |
452.34 |
| Feb 21 2020 |
11287 |
471.18 |
| Feb 21 2020 |
5166 |
460.81 |
| Feb 21 2020 |
8436 |
442.93 |
| Feb 21 2020 |
13675 |
452.34 |
| Feb 14 2020 |
8486 |
442.93 |
| Feb 14 2020 |
5244 |
460.81 |
| Feb 14 2020 |
11323 |
471.18 |
| Feb 14 2020 |
13723 |
452.34 |
| Feb 07 2020 |
5313 |
460.81 |
| Feb 07 2020 |
8426 |
442.93 |
| Feb 07 2020 |
11292 |
471.18 |
| Feb 07 2020 |
13624 |
452.34 |
| Jan 31 2020 |
5320 |
460.81 |
| Jan 31 2020 |
8436 |
442.93 |
| Jan 31 2020 |
11372 |
471.18 |
| Jan 31 2020 |
13677 |
452.34 |
| Jan 24 2020 |
11375 |
471.18 |
| Jan 24 2020 |
5317 |
460.81 |
| Jan 24 2020 |
8457 |
442.93 |
| Jan 24 2020 |
13675 |
452.34 |
| Jan 17 2020 |
5317 |
460.81 |
| Jan 17 2020 |
8391 |
442.93 |
| Jan 17 2020 |
11389 |
471.18 |
| Jan 17 2020 |
13598 |
452.34 |
| Jan 10 2020 |
8390 |
442.93 |
| Jan 10 2020 |
5317 |
460.81 |
| Jan 10 2020 |
11389 |
471.18 |
| Jan 10 2020 |
13599 |
452.34 |
| Jan 03 2020 |
5318 |
460.81 |
| Jan 03 2020 |
8396 |
442.93 |
| Jan 03 2020 |
11391 |
471.18 |
| Jan 03 2020 |
13607 |
452.34 |
| Dec 27 2019 |
5339 |
460.81 |
| Dec 27 2019 |
8392 |
442.93 |
| Dec 27 2019 |
11391 |
471.18 |
| Dec 27 2019 |
13604 |
452.34 |
| Dec 20 2019 |
8392 |
442.93 |
| Dec 20 2019 |
5339 |
460.81 |
| Dec 20 2019 |
11391 |
471.18 |
| Dec 20 2019 |
13604 |
452.34 |
| Dec 13 2019 |
5339 |
460.81 |
| Dec 13 2019 |
8393 |
442.93 |
| Dec 13 2019 |
11392 |
471.18 |
| Dec 13 2019 |
13605 |
452.34 |
| Dec 06 2019 |
11392 |
471.18 |
| Dec 06 2019 |
8388 |
442.93 |
| Dec 06 2019 |
5339 |
460.81 |
| Dec 06 2019 |
13593 |
452.34 |
| Nov 29 2019 |
8371 |
442.93 |
| Nov 29 2019 |
5339 |
460.81 |
| Nov 29 2019 |
11392 |
471.18 |
| Nov 29 2019 |
13584 |
452.34 |
| Nov 22 2019 |
5339 |
460.81 |
| Nov 22 2019 |
8371 |
442.93 |
| Nov 22 2019 |
11392 |
471.18 |
| Nov 22 2019 |
13584 |
452.34 |
| Nov 15 2019 |
11392 |
471.18 |
| Nov 15 2019 |
5339 |
460.81 |
| Nov 15 2019 |
8372 |
442.93 |
| Nov 15 2019 |
13589 |
452.34 |
| Nov 08 2019 |
8376 |
442.93 |
| Nov 08 2019 |
5339 |
460.81 |
| Nov 08 2019 |
11358 |
471.18 |
| Nov 08 2019 |
13538 |
452.34 |
| Nov 01 2019 |
11140 |
471.18 |
| Nov 01 2019 |
8370 |
442.93 |
| Nov 01 2019 |
5339 |
460.81 |
| Nov 01 2019 |
13360 |
452.34 |
| Oct 25 2019 |
11140 |
471.18 |
| Oct 25 2019 |
8387 |
442.93 |
| Oct 25 2019 |
5340 |
460.81 |
| Oct 25 2019 |
13376 |
452.34 |
| Oct 18 2019 |
5340 |
460.81 |
| Oct 18 2019 |
8387 |
442.93 |
| Oct 18 2019 |
11186 |
471.18 |
| Oct 18 2019 |
13394 |
452.34 |
| Oct 11 2019 |
5343 |
460.81 |
| Oct 11 2019 |
8387 |
442.93 |
| Oct 11 2019 |
11152 |
471.18 |
| Oct 11 2019 |
13376 |
452.34 |
| Oct 04 2019 |
8400 |
442.93 |
| Oct 04 2019 |
5338 |
460.81 |
| Oct 04 2019 |
11128 |
471.18 |
| Oct 04 2019 |
13362 |
452.34 |
| Sep 27 2019 |
11131 |
471.18 |
| Sep 27 2019 |
8398 |
442.93 |
| Sep 27 2019 |
5338 |
460.81 |
| Sep 27 2019 |
13480 |
452.34 |
| Sep 20 2019 |
8405 |
442.93 |
| Sep 20 2019 |
5392 |
460.81 |
| Sep 20 2019 |
11112 |
471.18 |
| Sep 20 2019 |
13476 |
452.34 |
| Sep 13 2019 |
8366 |
442.93 |
| Sep 13 2019 |
5467 |
460.81 |
| Sep 13 2019 |
11177 |
471.18 |
| Sep 13 2019 |
13473 |
452.34 |
| Sep 06 2019 |
11372 |
471.18 |
| Sep 06 2019 |
5475 |
460.81 |
| Sep 06 2019 |
8381 |
442.93 |
| Sep 06 2019 |
13698 |
452.34 |
| Aug 30 2019 |
8486 |
442.93 |
| Aug 30 2019 |
5538 |
460.81 |
| Aug 30 2019 |
11436 |
471.18 |
| Aug 30 2019 |
13799 |
452.34 |
| Aug 23 2019 |
5611 |
460.81 |
| Aug 23 2019 |
8559 |
442.93 |
| Aug 23 2019 |
11591 |
471.18 |
| Aug 23 2019 |
13968 |
452.34 |
| Aug 16 2019 |
8583 |
442.93 |
| Aug 16 2019 |
5656 |
460.81 |
| Aug 16 2019 |
11536 |
471.18 |
| Aug 16 2019 |
13957 |
452.34 |
| Aug 09 2019 |
11599 |
471.18 |
| Aug 09 2019 |
8608 |
442.93 |
| Aug 09 2019 |
5664 |
460.81 |
| Aug 09 2019 |
14010 |
452.34 |
| Aug 02 2019 |
5724 |
460.81 |
| Aug 02 2019 |
8669 |
442.93 |
| Aug 02 2019 |
11707 |
471.18 |
| Aug 02 2019 |
14121 |
452.34 |
| Jul 26 2019 |
8736 |
442.93 |
| Jul 26 2019 |
5739 |
460.81 |
| Jul 26 2019 |
11700 |
471.18 |
| Jul 26 2019 |
14211 |
452.34 |
| Jul 19 2019 |
8726 |
442.93 |
| Jul 19 2019 |
5803 |
460.81 |
| Jul 19 2019 |
11886 |
471.18 |
| Jul 19 2019 |
14304 |
452.34 |
| Jul 12 2019 |
8913 |
442.93 |
| Jul 12 2019 |
5803 |
460.81 |
| Jul 12 2019 |
11871 |
471.18 |
| Jul 12 2019 |
14439 |
452.34 |
| Jul 05 2019 |
9206 |
442.93 |
| Jul 05 2019 |
5839 |
460.81 |
| Jul 05 2019 |
12041 |
471.18 |
| Jul 05 2019 |
14749 |
452.34 |
| Jun 28 2019 |
9328 |
442.93 |
| Jun 28 2019 |
5920 |
460.81 |
| Jun 28 2019 |
12125 |
471.18 |
| Jun 28 2019 |
14902 |
452.34 |
| Jun 21 2019 |
12111 |
471.18 |
| Jun 21 2019 |
9285 |
442.93 |
| Jun 21 2019 |
5865 |
460.81 |
| Jun 21 2019 |
14785 |
452.34 |
| Jun 14 2019 |
3238 |
372.66 |
| Jun 14 2019 |
5761 |
460.81 |
| Jun 14 2019 |
12108 |
471.18 |
| Jun 14 2019 |
10550 |
421.92 |
| Jun 07 2019 |
3318 |
372.66 |
| Jun 07 2019 |
5815 |
460.81 |
| Jun 07 2019 |
12206 |
471.18 |
| Jun 07 2019 |
10690 |
421.92 |
| May 31 2019 |
12168 |
471.18 |
| May 31 2019 |
3335 |
372.66 |
| May 31 2019 |
5906 |
460.81 |
| May 31 2019 |
10688 |
421.92 |
| Jun 23 2017 |
18064 |
499.53 |
| Jun 23 2017 |
23778 |
499.53 |
| Jun 16 2017 |
14993 |
467.11 |
| Jun 16 2017 |
19630 |
467.11 |
| Jun 09 2017 |
13288 |
449.51 |
| Jun 09 2017 |
17074 |
449.51 |
| Jun 02 2017 |
10339 |
421.25 |
| Jun 02 2017 |
13319 |
421.25 |
| May 26 2017 |
10444 |
421.25 |
| May 26 2017 |
13377 |
421.25 |
| May 19 2017 |
7410 |
390.87 |
| May 19 2017 |
9323 |
413.51 |
| May 19 2017 |
9448 |
390.87 |
| May 12 2017 |
9359 |
413.51 |
| May 12 2017 |
7571 |
390.87 |
| May 12 2017 |
9545 |
390.87 |
| May 05 2017 |
7612 |
390.87 |
| May 05 2017 |
9382 |
413.51 |
| May 05 2017 |
9603 |
390.87 |
| Apr 28 2017 |
7464 |
390.87 |
| Apr 28 2017 |
9332 |
413.51 |
| Apr 28 2017 |
9522 |
390.87 |
| Apr 21 2017 |
7612 |
390.87 |
| Apr 21 2017 |
9480 |
413.51 |
| Apr 21 2017 |
9606 |
390.87 |
| Apr 14 2017 |
9584 |
413.51 |
| Apr 14 2017 |
6296 |
430.69 |
| Apr 14 2017 |
7645 |
390.87 |
| Apr 14 2017 |
9635 |
390.87 |
| Apr 07 2017 |
7734 |
390.87 |
| Apr 07 2017 |
6297 |
430.69 |
| Apr 07 2017 |
9493 |
413.51 |
| Apr 07 2017 |
9489 |
390.87 |
| Mar 31 2017 |
6508 |
430.69 |
| Mar 31 2017 |
7961 |
390.87 |
| Mar 31 2017 |
9516 |
413.51 |
| Mar 31 2017 |
9669 |
390.87 |
| Mar 24 2017 |
9367 |
413.51 |
| Mar 24 2017 |
6360 |
430.69 |
| Mar 24 2017 |
7893 |
390.87 |
| Mar 24 2017 |
9556 |
390.87 |
| Mar 17 2017 |
6451 |
430.69 |
| Mar 17 2017 |
7974 |
390.87 |
| Mar 17 2017 |
9470 |
413.51 |
| Mar 17 2017 |
9624 |
390.87 |
| Mar 10 2017 |
8076 |
390.87 |
| Mar 10 2017 |
6384 |
430.69 |
| Mar 10 2017 |
9543 |
413.51 |
| Mar 10 2017 |
9683 |
390.87 |
| Mar 03 2017 |
8009 |
390.87 |
| Mar 03 2017 |
6385 |
430.69 |
| Mar 03 2017 |
9471 |
413.51 |
| Mar 03 2017 |
9651 |
390.87 |
| Feb 24 2017 |
6488 |
430.69 |
| Feb 24 2017 |
7962 |
390.87 |
| Feb 24 2017 |
9552 |
413.51 |
| Feb 24 2017 |
9694 |
390.87 |
| Feb 17 2017 |
6400 |
430.69 |
| Feb 17 2017 |
7814 |
390.87 |
| Feb 17 2017 |
9580 |
413.51 |
| Feb 17 2017 |
9739 |
390.87 |
| Feb 10 2017 |
7842 |
390.87 |
| Feb 10 2017 |
6475 |
430.69 |
| Feb 10 2017 |
9700 |
413.51 |
| Feb 10 2017 |
9792 |
390.87 |
| Feb 03 2017 |
9689 |
413.51 |
| Feb 03 2017 |
7861 |
390.87 |
| Feb 03 2017 |
6449 |
430.69 |
| Feb 03 2017 |
9806 |
390.87 |
| Jan 27 2017 |
6440 |
430.69 |
| Jan 27 2017 |
7869 |
390.87 |
| Jan 27 2017 |
9662 |
413.51 |
| Jan 27 2017 |
9812 |
390.87 |
| Jan 20 2017 |
6450 |
430.69 |
| Jan 20 2017 |
7865 |
390.87 |
| Jan 20 2017 |
9645 |
413.51 |
| Jan 20 2017 |
9800 |
390.87 |
| Jan 13 2017 |
9642 |
413.51 |
| Jan 13 2017 |
6450 |
430.69 |
| Jan 13 2017 |
7870 |
390.87 |
| Jan 13 2017 |
9813 |
390.87 |
| Jan 06 2017 |
9642 |
413.51 |
| Jan 06 2017 |
7858 |
390.87 |
| Jan 06 2017 |
6450 |
430.69 |
| Jan 06 2017 |
9792 |
390.87 |
| Dec 30 2016 |
7862 |
390.87 |
| Dec 30 2016 |
6449 |
430.69 |
| Dec 30 2016 |
9642 |
413.51 |
| Dec 30 2016 |
9793 |
390.87 |
| Dec 23 2016 |
9642 |
413.51 |
| Dec 23 2016 |
7862 |
390.87 |
| Dec 23 2016 |
6449 |
430.69 |
| Dec 23 2016 |
9793 |
390.87 |
| Dec 16 2016 |
9642 |
413.51 |
| Dec 16 2016 |
6449 |
430.69 |
| Dec 16 2016 |
7865 |
390.87 |
| Dec 16 2016 |
9794 |
390.87 |
| Dec 09 2016 |
6452 |
430.69 |
| Dec 09 2016 |
7866 |
390.87 |
| Dec 09 2016 |
9640 |
413.51 |
| Dec 09 2016 |
9798 |
390.87 |
| Dec 02 2016 |
7866 |
390.87 |
| Dec 02 2016 |
6452 |
430.69 |
| Dec 02 2016 |
9640 |
413.51 |
| Dec 02 2016 |
9799 |
390.87 |
| Nov 25 2016 |
9640 |
413.51 |
| Nov 25 2016 |
6442 |
430.69 |
| Nov 25 2016 |
7863 |
390.87 |
| Nov 25 2016 |
9797 |
390.87 |
| Nov 18 2016 |
6442 |
430.69 |
| Nov 18 2016 |
7863 |
390.87 |
| Nov 18 2016 |
9640 |
413.51 |
| Nov 18 2016 |
9797 |
390.87 |
| Nov 11 2016 |
7863 |
390.87 |
| Nov 11 2016 |
6442 |
430.69 |
| Nov 11 2016 |
9633 |
413.51 |
| Nov 11 2016 |
9793 |
390.87 |
| Nov 04 2016 |
6442 |
430.69 |
| Nov 04 2016 |
7863 |
390.87 |
| Nov 04 2016 |
9633 |
413.51 |
| Nov 04 2016 |
9793 |
390.87 |
| Oct 28 2016 |
9649 |
413.51 |
| Oct 28 2016 |
6433 |
430.69 |
| Oct 28 2016 |
7863 |
390.87 |
| Oct 28 2016 |
9810 |
390.87 |
| Oct 21 2016 |
6433 |
430.69 |
| Oct 21 2016 |
7854 |
390.87 |
| Oct 21 2016 |
9661 |
413.51 |
| Oct 21 2016 |
9815 |
390.87 |
| Oct 14 2016 |
7884 |
390.87 |
| Oct 14 2016 |
6451 |
430.69 |
| Oct 14 2016 |
9660 |
413.51 |
| Oct 14 2016 |
9864 |
390.87 |
| Oct 07 2016 |
9660 |
413.51 |
| Oct 07 2016 |
7891 |
390.87 |
| Oct 07 2016 |
6450 |
430.69 |
| Oct 07 2016 |
9860 |
390.87 |
| Sep 30 2016 |
6490 |
430.69 |
| Sep 30 2016 |
7905 |
390.87 |
| Sep 30 2016 |
9672 |
413.51 |
| Sep 30 2016 |
9870 |
390.87 |
| Sep 23 2016 |
6459 |
430.69 |
| Sep 23 2016 |
7909 |
390.87 |
| Sep 23 2016 |
9574 |
413.51 |
| Sep 23 2016 |
9827 |
390.87 |
| Sep 16 2016 |
6466 |
430.69 |
| Sep 16 2016 |
7962 |
390.87 |
| Sep 16 2016 |
9538 |
413.51 |
| Sep 16 2016 |
9846 |
390.87 |
| Sep 09 2016 |
6542 |
430.69 |
| Sep 09 2016 |
8037 |
390.87 |
| Sep 09 2016 |
9648 |
413.51 |
| Sep 09 2016 |
9885 |
390.87 |
| Sep 02 2016 |
6672 |
430.69 |
| Sep 02 2016 |
8159 |
390.87 |
| Sep 02 2016 |
9687 |
413.51 |
| Sep 02 2016 |
10012 |
390.87 |
| Aug 26 2016 |
8198 |
390.87 |
| Aug 26 2016 |
6514 |
430.69 |
| Aug 26 2016 |
9391 |
413.51 |
| Aug 26 2016 |
9728 |
390.87 |
| Aug 19 2016 |
9408 |
413.51 |
| Aug 19 2016 |
8217 |
390.87 |
| Aug 19 2016 |
6636 |
430.69 |
| Aug 19 2016 |
9748 |
390.87 |
| Aug 12 2016 |
7020 |
430.69 |
| Aug 12 2016 |
9188 |
399.31 |
| Aug 12 2016 |
9387 |
413.51 |
| Aug 12 2016 |
11024 |
392.2 |
| Aug 05 2016 |
9207 |
399.31 |
| Aug 05 2016 |
7063 |
430.69 |
| Aug 05 2016 |
9427 |
413.51 |
| Aug 05 2016 |
11098 |
392.2 |
| Jul 29 2016 |
9292 |
413.51 |
| Jul 29 2016 |
7092 |
430.69 |
| Jul 29 2016 |
9243 |
399.31 |
| Jul 29 2016 |
11196 |
392.2 |
| Jul 22 2016 |
9412 |
413.51 |
| Jul 22 2016 |
7211 |
430.69 |
| Jul 22 2016 |
9438 |
399.31 |
| Jul 22 2016 |
11362 |
392.2 |
| Jun 22 2016 |
9623 |
413.51 |
| Jun 22 2016 |
7217 |
375.17 |
| Jun 22 2016 |
7162 |
430.69 |
| Jun 22 2016 |
11912 |
389.71 |
| Jun 15 2016 |
9747 |
413.51 |
| Jun 15 2016 |
6705 |
369.31 |
| Jun 15 2016 |
7397 |
430.69 |
| Jun 15 2016 |
10070 |
375.17 |
| Jun 08 2016 |
6772 |
369.31 |
| Jun 08 2016 |
7479 |
430.69 |
| Jun 08 2016 |
9761 |
413.51 |
| Jun 08 2016 |
10101 |
375.17 |
| Jun 01 2016 |
7649 |
430.69 |
| Jun 01 2016 |
6107 |
361.21 |
| Jun 01 2016 |
9856 |
413.51 |
| Jun 01 2016 |
10103 |
373.24 |
| May 25 2016 |
6463 |
364.91 |
| May 25 2016 |
7572 |
430.69 |
| May 25 2016 |
9310 |
366.44 |
| May 18 2016 |
6520 |
364.91 |
| May 18 2016 |
9154 |
364.91 |
| May 11 2016 |
6016 |
359.27 |
| May 11 2016 |
8463 |
359.27 |
| May 04 2016 |
5945 |
359.27 |
| May 04 2016 |
8443 |
359.27 |
| Apr 27 2016 |
6103 |
359.27 |
| Apr 27 2016 |
8631 |
359.27 |
| Apr 20 2016 |
6149 |
359.27 |
| Apr 20 2016 |
8749 |
359.27 |
| Apr 13 2016 |
6295 |
361.75 |
| Apr 13 2016 |
8980 |
361.75 |
| Apr 06 2016 |
6313 |
361.75 |
| Apr 06 2016 |
9048 |
361.75 |
| Mar 30 2016 |
6237 |
361.69 |
| Mar 30 2016 |
8953 |
361.69 |
| Mar 23 2016 |
5727 |
355.1 |
| Mar 23 2016 |
8352 |
355.1 |
| Mar 16 2016 |
5647 |
355.1 |
| Mar 16 2016 |
8295 |
355.1 |
| Mar 09 2016 |
5640 |
355.1 |
| Mar 09 2016 |
14616 |
445.96 |
| Mar 09 2016 |
8314 |
355.1 |
| Mar 02 2016 |
14430 |
445.96 |
| Mar 02 2016 |
5638 |
355.1 |
| Mar 02 2016 |
8282 |
355.1 |
| Feb 24 2016 |
5617 |
355.1 |
| Feb 24 2016 |
14430 |
445.96 |
| Feb 24 2016 |
8289 |
355.1 |
| Feb 17 2016 |
5641 |
355.1 |
| Feb 17 2016 |
14599 |
445.96 |
| Feb 17 2016 |
8345 |
355.1 |
| Feb 10 2016 |
14524 |
445.96 |
| Feb 10 2016 |
5685 |
355.1 |
| Feb 10 2016 |
8379 |
355.1 |
| Feb 03 2016 |
5703 |
355.1 |
| Feb 03 2016 |
14513 |
445.96 |
| Feb 03 2016 |
8391 |
355.1 |
| Jan 27 2016 |
5717 |
355.1 |
| Jan 27 2016 |
14557 |
445.96 |
| Jan 27 2016 |
8407 |
355.1 |
| Jan 20 2016 |
5738 |
355.1 |
| Jan 20 2016 |
14564 |
445.96 |
| Jan 20 2016 |
8434 |
355.1 |
| Jan 13 2016 |
14582 |
445.96 |
| Jan 13 2016 |
5747 |
355.1 |
| Jan 13 2016 |
8444 |
355.1 |
| Jan 06 2016 |
5751 |
355.1 |
| Jan 06 2016 |
14582 |
445.96 |
| Jan 06 2016 |
8446 |
355.1 |
| Dec 30 2015 |
5751 |
355.1 |
| Dec 30 2015 |
14582 |
445.96 |
| Dec 30 2015 |
8445 |
355.1 |
| Dec 23 2015 |
5751 |
355.1 |
| Dec 23 2015 |
14580 |
445.96 |
| Dec 23 2015 |
8445 |
355.1 |
| Dec 16 2015 |
5751 |
355.1 |
| Dec 16 2015 |
14580 |
445.96 |
| Dec 16 2015 |
8445 |
355.1 |
| Dec 09 2015 |
5754 |
355.1 |
| Dec 09 2015 |
14579 |
445.96 |
| Dec 09 2015 |
8447 |
355.1 |
| Dec 02 2015 |
5755 |
355.1 |
| Dec 02 2015 |
14580 |
445.96 |
| Dec 02 2015 |
8448 |
355.1 |
| Nov 25 2015 |
14580 |
445.96 |
| Nov 25 2015 |
5755 |
355.1 |
| Nov 25 2015 |
8448 |
355.1 |
| Nov 18 2015 |
5755 |
355.1 |
| Nov 18 2015 |
14580 |
445.96 |
| Nov 18 2015 |
8448 |
355.1 |
| Nov 11 2015 |
5755 |
355.1 |
| Nov 11 2015 |
14555 |
445.96 |
| Nov 11 2015 |
8448 |
355.1 |
| Nov 04 2015 |
14555 |
445.96 |
| Nov 04 2015 |
5755 |
355.1 |
| Nov 04 2015 |
8448 |
355.1 |
| Oct 28 2015 |
5748 |
355.1 |
| Oct 28 2015 |
14557 |
445.96 |
| Oct 28 2015 |
8435 |
355.1 |
| Oct 21 2015 |
14510 |
445.96 |
| Oct 21 2015 |
5757 |
355.1 |
| Oct 21 2015 |
8442 |
355.1 |
| Oct 14 2015 |
14504 |
445.96 |
| Oct 14 2015 |
5759 |
355.1 |
| Oct 14 2015 |
8444 |
355.1 |
| Oct 07 2015 |
5760 |
355.1 |
| Oct 07 2015 |
14525 |
445.96 |
| Oct 07 2015 |
8444 |
355.1 |
| Sep 30 2015 |
5762 |
355.1 |
| Sep 30 2015 |
14540 |
445.96 |
| Sep 30 2015 |
8458 |
355.1 |
| Sep 23 2015 |
5775 |
355.1 |
| Sep 23 2015 |
14618 |
445.96 |
| Sep 23 2015 |
8488 |
355.1 |
| Sep 16 2015 |
14481 |
445.96 |
| Sep 16 2015 |
5788 |
355.1 |
| Sep 16 2015 |
8470 |
355.1 |
| Sep 09 2015 |
5821 |
355.1 |
| Sep 09 2015 |
14446 |
445.96 |
| Sep 09 2015 |
8499 |
355.1 |
| Sep 02 2015 |
5779 |
355.1 |
| Sep 02 2015 |
14530 |
445.96 |
| Sep 02 2015 |
8470 |
355.1 |
| Aug 26 2015 |
14681 |
445.96 |
| Aug 26 2015 |
5899 |
355.1 |
| Aug 26 2015 |
8596 |
355.1 |
| Aug 19 2015 |
5905 |
355.1 |
| Aug 19 2015 |
14905 |
445.96 |
| Aug 19 2015 |
8770 |
355.1 |
| Aug 12 2015 |
5943 |
355.1 |
| Aug 12 2015 |
14883 |
445.96 |
| Aug 12 2015 |
8784 |
355.1 |
| Aug 05 2015 |
5942 |
355.1 |
| Aug 05 2015 |
14936 |
445.96 |
| Aug 05 2015 |
8842 |
355.1 |
| Jul 29 2015 |
14932 |
445.96 |
| Jul 29 2015 |
6174 |
356.46 |
| Jul 29 2015 |
9118 |
356.46 |
| Jul 22 2015 |
6234 |
357.62 |
| Jul 22 2015 |
14950 |
445.96 |
| Jul 22 2015 |
9214 |
357.62 |
| Jul 15 2015 |
6329 |
357.62 |
| Jul 15 2015 |
15240 |
445.96 |
| Jul 15 2015 |
9295 |
357.62 |
| Jul 08 2015 |
6917 |
363.93 |
| Jul 08 2015 |
15323 |
445.96 |
| Jul 08 2015 |
10679 |
367.83 |
| Jul 01 2015 |
6984 |
363.93 |
| Jul 01 2015 |
15415 |
445.96 |
| Jul 01 2015 |
10753 |
367.83 |
| Jun 24 2015 |
6801 |
361.17 |
| Jun 24 2015 |
15453 |
445.96 |
| Jun 24 2015 |
10621 |
366.41 |
| Jun 17 2015 |
6841 |
361.17 |
| Jun 17 2015 |
15394 |
445.96 |
| Jun 17 2015 |
10720 |
366.41 |
| Jun 10 2015 |
15526 |
445.96 |
| Jun 10 2015 |
6536 |
357.06 |
| Jun 10 2015 |
10031 |
361.17 |
| Jun 03 2015 |
6613 |
357.06 |
| Jun 03 2015 |
15703 |
445.96 |
| Jun 03 2015 |
9689 |
357.06 |
| May 27 2015 |
6662 |
357.39 |
| May 27 2015 |
15560 |
445.96 |
| May 27 2015 |
9689 |
357.39 |
| May 20 2015 |
15619 |
445.96 |
| May 20 2015 |
6704 |
357.39 |
| May 20 2015 |
9760 |
357.39 |
| May 13 2015 |
6391 |
353.62 |
| May 13 2015 |
14543 |
435.43 |
| May 13 2015 |
9821 |
357.39 |
| May 06 2015 |
14403 |
435.43 |
| May 06 2015 |
6188 |
353.62 |
| May 06 2015 |
9586 |
357.39 |
| Apr 29 2015 |
6229 |
353.62 |
| Apr 29 2015 |
9234 |
455.5 |
| Apr 29 2015 |
14896 |
437.86 |
| Apr 29 2015 |
9238 |
353.62 |
| Apr 22 2015 |
14963 |
437.86 |
| Apr 22 2015 |
6283 |
353.62 |
| Apr 22 2015 |
9413 |
455.5 |
| Apr 22 2015 |
8909 |
350.21 |
| Apr 15 2015 |
9295 |
455.5 |
| Apr 15 2015 |
6284 |
353.62 |
| Apr 15 2015 |
14746 |
437.86 |
| Apr 15 2015 |
8935 |
350.21 |
| Apr 08 2015 |
14750 |
437.86 |
| Apr 08 2015 |
6382 |
353.62 |
| Apr 08 2015 |
9317 |
455.5 |
| Apr 08 2015 |
9014 |
350.21 |
| Apr 01 2015 |
9276 |
455.5 |
| Apr 01 2015 |
6477 |
353.62 |
| Apr 01 2015 |
14886 |
437.86 |
| Apr 01 2015 |
9134 |
350.21 |
| Mar 25 2015 |
6394 |
353.62 |
| Mar 25 2015 |
10837 |
406.33 |
| Mar 25 2015 |
9160 |
455.5 |
| Mar 25 2015 |
8890 |
350.21 |
| Mar 18 2015 |
6306 |
353.62 |
| Mar 18 2015 |
8717 |
455.5 |
| Mar 18 2015 |
11979 |
419.72 |
| Mar 18 2015 |
8740 |
350.21 |
| Mar 11 2015 |
8952 |
388.73 |
| Mar 11 2015 |
6364 |
353.62 |
| Mar 11 2015 |
9078 |
455.5 |
| Mar 11 2015 |
9066 |
350.21 |
| Mar 04 2015 |
9236 |
455.5 |
| Mar 04 2015 |
6498 |
353.62 |
| Mar 04 2015 |
9087 |
388.73 |
| Mar 04 2015 |
9166 |
350.21 |
| Feb 25 2015 |
9106 |
388.73 |
| Feb 25 2015 |
9133 |
455.5 |
| Feb 25 2015 |
6488 |
353.62 |
| Feb 25 2015 |
9169 |
350.21 |
| Feb 18 2015 |
9192 |
388.73 |
| Feb 18 2015 |
9202 |
455.5 |
| Feb 18 2015 |
6521 |
353.62 |
| Feb 18 2015 |
9255 |
350.21 |
| Feb 11 2015 |
9226 |
388.73 |
| Feb 11 2015 |
6536 |
353.62 |
| Feb 11 2015 |
9268 |
455.5 |
| Feb 11 2015 |
9279 |
350.21 |
| Feb 04 2015 |
6541 |
353.62 |
| Feb 04 2015 |
9288 |
455.5 |
| Feb 04 2015 |
9261 |
388.73 |
| Feb 04 2015 |
9298 |
350.21 |
| Jan 28 2015 |
9288 |
455.5 |
| Jan 28 2015 |
6565 |
353.62 |
| Jan 28 2015 |
9254 |
388.73 |
| Jan 28 2015 |
9308 |
350.21 |
| Jan 21 2015 |
9296 |
455.5 |
| Jan 21 2015 |
6567 |
353.62 |
| Jan 21 2015 |
9277 |
388.73 |
| Jan 21 2015 |
9328 |
350.21 |
| Jan 14 2015 |
9288 |
388.73 |
| Jan 14 2015 |
9296 |
455.5 |
| Jan 14 2015 |
6582 |
353.62 |
| Jan 14 2015 |
9347 |
350.21 |
| Jan 07 2015 |
9288 |
388.73 |
| Jan 07 2015 |
6568 |
353.62 |
| Jan 07 2015 |
9296 |
455.5 |
| Jan 07 2015 |
9328 |
350.21 |
| Dec 31 2014 |
6567 |
353.62 |
| Dec 31 2014 |
9288 |
388.73 |
| Dec 31 2014 |
9328 |
455.5 |
| Dec 31 2014 |
9328 |
350.21 |
| Dec 24 2014 |
9288 |
388.73 |
| Dec 24 2014 |
6567 |
353.62 |
| Dec 24 2014 |
9328 |
455.5 |
| Dec 24 2014 |
9328 |
350.21 |
| Dec 17 2014 |
9328 |
455.5 |
| Dec 17 2014 |
6562 |
353.62 |
| Dec 17 2014 |
9288 |
388.73 |
| Dec 17 2014 |
9327 |
350.21 |
| Dec 10 2014 |
9328 |
455.5 |
| Dec 10 2014 |
6562 |
353.62 |
| Dec 10 2014 |
9288 |
388.73 |
| Dec 10 2014 |
9327 |
350.21 |
| Dec 03 2014 |
9329 |
455.5 |
| Dec 03 2014 |
6562 |
353.62 |
| Dec 03 2014 |
9288 |
388.73 |
| Dec 03 2014 |
9327 |
350.21 |
| Nov 26 2014 |
9288 |
388.73 |
| Nov 26 2014 |
6562 |
353.62 |
| Nov 26 2014 |
9329 |
455.5 |
| Nov 26 2014 |
9327 |
350.21 |
| Nov 19 2014 |
9328 |
455.5 |
| Nov 19 2014 |
6562 |
353.62 |
| Nov 19 2014 |
9288 |
388.73 |
| Nov 19 2014 |
9327 |
350.21 |
| Nov 12 2014 |
6562 |
353.62 |
| Nov 12 2014 |
9328 |
455.5 |
| Nov 12 2014 |
9288 |
388.73 |
| Nov 12 2014 |
9327 |
350.21 |
| Nov 05 2014 |
9288 |
388.73 |
| Nov 05 2014 |
9328 |
455.5 |
| Nov 05 2014 |
6562 |
353.62 |
| Nov 05 2014 |
9327 |
350.21 |
| Oct 29 2014 |
9285 |
388.73 |
| Oct 29 2014 |
6562 |
353.62 |
| Oct 29 2014 |
9328 |
455.5 |
| Oct 29 2014 |
9325 |
350.21 |
| Oct 22 2014 |
9307 |
455.5 |
| Oct 22 2014 |
6541 |
353.62 |
| Oct 22 2014 |
9278 |
388.73 |
| Oct 22 2014 |
9335 |
350.21 |
| Oct 15 2014 |
9247 |
388.73 |
| Oct 15 2014 |
6534 |
353.62 |
| Oct 15 2014 |
9300 |
455.5 |
| Oct 15 2014 |
9325 |
350.21 |
| Oct 08 2014 |
9249 |
388.73 |
| Oct 08 2014 |
6530 |
353.62 |
| Oct 08 2014 |
9292 |
455.5 |
| Oct 08 2014 |
9335 |
350.21 |
| Oct 01 2014 |
6538 |
353.62 |
| Oct 01 2014 |
9306 |
455.5 |
| Oct 01 2014 |
9256 |
388.73 |
| Oct 01 2014 |
9342 |
350.21 |
| Sep 24 2014 |
9277 |
455.5 |
| Sep 24 2014 |
6546 |
353.62 |
| Sep 24 2014 |
9292 |
388.73 |
| Sep 24 2014 |
9321 |
350.21 |
| Sep 17 2014 |
9221 |
388.73 |
| Sep 17 2014 |
9239 |
455.5 |
| Sep 17 2014 |
6577 |
353.62 |
| Sep 17 2014 |
9325 |
350.21 |
| Sep 10 2014 |
9266 |
455.5 |
| Sep 10 2014 |
6188 |
349.94 |
| Sep 10 2014 |
9246 |
388.73 |
| Sep 10 2014 |
9319 |
350.21 |
| Sep 03 2014 |
9272 |
455.5 |
| Sep 03 2014 |
6214 |
349.94 |
| Sep 03 2014 |
9253 |
388.73 |
| Sep 03 2014 |
9384 |
350.21 |
| Aug 27 2014 |
6271 |
349.94 |
| Aug 27 2014 |
9114 |
455.5 |
| Aug 27 2014 |
9175 |
388.73 |
| Aug 27 2014 |
9366 |
350.21 |
| Aug 20 2014 |
9172 |
388.73 |
| Aug 20 2014 |
6245 |
349.94 |
| Aug 20 2014 |
9093 |
455.5 |
| Aug 20 2014 |
9373 |
350.21 |
| Aug 13 2014 |
9077 |
455.5 |
| Aug 13 2014 |
6276 |
349.94 |
| Aug 13 2014 |
9152 |
388.73 |
| Aug 13 2014 |
9419 |
350.21 |
| Aug 06 2014 |
9036 |
455.5 |
| Aug 06 2014 |
6299 |
349.94 |
| Aug 06 2014 |
9293 |
388.73 |
| Aug 06 2014 |
9447 |
350.21 |
| Jul 30 2014 |
9321 |
388.73 |
| Jul 30 2014 |
6322 |
349.94 |
| Jul 30 2014 |
9161 |
455.5 |
| Jul 30 2014 |
9533 |
350.21 |
| Jul 23 2014 |
6544 |
353.12 |
| Jul 23 2014 |
8963 |
455.5 |
| Jul 23 2014 |
9286 |
388.73 |
| Jul 23 2014 |
9903 |
353.39 |
| Jul 16 2014 |
6549 |
353.12 |
| Jul 16 2014 |
9083 |
455.5 |
| Jul 16 2014 |
9380 |
388.73 |
| Jul 16 2014 |
9898 |
353.39 |
| Jul 09 2014 |
8887 |
455.5 |
| Jul 09 2014 |
6640 |
353.12 |
| Jul 09 2014 |
10470 |
399.05 |
| Jul 09 2014 |
10525 |
359.15 |
| Jul 02 2014 |
6695 |
353.12 |
| Jul 02 2014 |
9118 |
455.5 |
| Jul 02 2014 |
10546 |
399.05 |
| Jul 02 2014 |
10619 |
359.15 |
| Jun 25 2014 |
8949 |
455.5 |
| Jun 25 2014 |
7526 |
362.16 |
| Jun 25 2014 |
10646 |
399.05 |
| Jun 25 2014 |
10263 |
356.06 |
| Jun 18 2014 |
8893 |
455.5 |
| Jun 18 2014 |
7605 |
362.16 |
| Jun 18 2014 |
10684 |
399.05 |
| Jun 18 2014 |
10298 |
356.06 |
| Jun 11 2014 |
10615 |
399.05 |
| Jun 11 2014 |
9218 |
455.5 |
| Jun 11 2014 |
8185 |
367.94 |
| Jun 11 2014 |
10461 |
356.31 |
| Jun 04 2014 |
9360 |
455.5 |
| Jun 04 2014 |
8351 |
367.94 |
| Jun 04 2014 |
10671 |
399.05 |
| Jun 04 2014 |
10553 |
356.31 |
| May 28 2014 |
9418 |
378.47 |
| May 28 2014 |
9439 |
455.5 |
| May 28 2014 |
10643 |
399.05 |
| May 28 2014 |
11366 |
362.59 |
| May 21 2014 |
10663 |
399.05 |
| May 21 2014 |
9501 |
378.47 |
| May 21 2014 |
9453 |
455.5 |
| May 21 2014 |
11405 |
362.59 |
| May 14 2014 |
10738 |
399.05 |
| May 14 2014 |
9587 |
378.47 |
| May 14 2014 |
9625 |
455.5 |
| May 14 2014 |
11479 |
362.59 |
| May 07 2014 |
9426 |
378.47 |
| May 07 2014 |
6553 |
356.6 |
| May 07 2014 |
11551 |
364.27 |
| Apr 30 2014 |
6812 |
356.6 |
| Apr 30 2014 |
9751 |
378.47 |
| Apr 30 2014 |
11875 |
364.27 |
| Apr 23 2014 |
6987 |
356.6 |
| Apr 23 2014 |
10591 |
386.23 |
| Apr 23 2014 |
12260 |
365.92 |
| Apr 16 2014 |
11420 |
395.38 |
| Apr 16 2014 |
6988 |
356.6 |
| Apr 16 2014 |
13388 |
374.81 |
| Apr 09 2014 |
11557 |
395.38 |
| Apr 09 2014 |
15561 |
433.67 |
| Apr 09 2014 |
15069 |
385.37 |
| Apr 02 2014 |
15577 |
433.67 |
| Apr 02 2014 |
11656 |
395.38 |
| Apr 02 2014 |
14755 |
385.37 |
| Mar 26 2014 |
12833 |
404.74 |
| Mar 26 2014 |
15273 |
433.67 |
| Mar 26 2014 |
16526 |
397.75 |
| Mar 19 2014 |
12910 |
404.74 |
| Mar 19 2014 |
15206 |
433.67 |
| Mar 19 2014 |
16525 |
397.75 |
| Mar 12 2014 |
12922 |
404.74 |
| Mar 12 2014 |
23035 |
509.41 |
| Mar 12 2014 |
18593 |
412.09 |
| Mar 05 2014 |
24826 |
539.37 |
| Mar 05 2014 |
12927 |
404.74 |
| Mar 05 2014 |
18512 |
412.09 |
| Feb 26 2014 |
12944 |
404.74 |
| Feb 26 2014 |
24677 |
539.37 |
| Feb 26 2014 |
18522 |
412.09 |
| Feb 19 2014 |
12980 |
404.74 |
| Feb 19 2014 |
24799 |
539.37 |
| Feb 19 2014 |
18560 |
412.09 |
| Feb 12 2014 |
24750 |
539.37 |
| Feb 12 2014 |
12991 |
404.74 |
| Feb 12 2014 |
18511 |
412.09 |
| Feb 05 2014 |
13089 |
404.74 |
| Feb 05 2014 |
24786 |
539.37 |
| Feb 05 2014 |
18579 |
412.09 |
| Jan 29 2014 |
13161 |
404.74 |
| Jan 29 2014 |
24618 |
539.37 |
| Jan 29 2014 |
18598 |
412.09 |
| Jan 22 2014 |
13137 |
404.74 |
| Jan 22 2014 |
24492 |
539.37 |
| Jan 22 2014 |
18528 |
412.09 |
| Jan 15 2014 |
13171 |
404.74 |
| Jan 15 2014 |
24512 |
539.37 |
| Jan 15 2014 |
18560 |
412.09 |
| Jan 08 2014 |
13183 |
404.74 |
| Jan 08 2014 |
24373 |
539.37 |
| Jan 08 2014 |
18510 |
412.09 |
| Jan 01 2014 |
13186 |
404.74 |
| Jan 01 2014 |
24373 |
539.37 |
| Jan 01 2014 |
18512 |
412.09 |
| Dec 25 2013 |
24373 |
539.37 |
| Dec 25 2013 |
13186 |
404.74 |
| Dec 25 2013 |
18518 |
412.09 |
| Dec 18 2013 |
13186 |
404.74 |
| Dec 18 2013 |
24373 |
539.37 |
| Dec 18 2013 |
18518 |
412.09 |
| Dec 11 2013 |
13186 |
404.74 |
| Dec 11 2013 |
24374 |
539.37 |
| Dec 11 2013 |
18519 |
412.09 |
| Dec 04 2013 |
24375 |
539.37 |
| Dec 04 2013 |
13186 |
404.74 |
| Dec 04 2013 |
18520 |
412.09 |
| Nov 27 2013 |
24375 |
539.37 |
| Nov 27 2013 |
13186 |
404.74 |
| Nov 27 2013 |
18520 |
412.09 |
| Nov 20 2013 |
13186 |
404.74 |
| Nov 20 2013 |
24375 |
539.37 |
| Nov 20 2013 |
18521 |
412.09 |
| Nov 13 2013 |
24376 |
539.37 |
| Nov 13 2013 |
13186 |
404.74 |
| Nov 13 2013 |
18521 |
412.09 |
| Nov 06 2013 |
24376 |
539.37 |
| Nov 06 2013 |
13187 |
404.74 |
| Nov 06 2013 |
18521 |
412.09 |
| Oct 30 2013 |
13186 |
404.74 |
| Oct 30 2013 |
24376 |
539.37 |
| Oct 30 2013 |
18519 |
412.09 |
| Oct 23 2013 |
13186 |
404.74 |
| Oct 23 2013 |
24366 |
539.37 |
| Oct 23 2013 |
18518 |
412.09 |
| Oct 16 2013 |
24361 |
539.37 |
| Oct 16 2013 |
13163 |
404.74 |
| Oct 16 2013 |
18513 |
412.09 |
| Oct 09 2013 |
13160 |
404.74 |
| Oct 09 2013 |
24039 |
539.37 |
| Oct 09 2013 |
18407 |
412.09 |
| Oct 02 2013 |
13151 |
404.74 |
| Oct 02 2013 |
24135 |
539.37 |
| Oct 02 2013 |
18443 |
412.09 |
| Sep 25 2013 |
13069 |
404.74 |
| Sep 25 2013 |
24131 |
539.37 |
| Sep 25 2013 |
18400 |
412.09 |
| Sep 18 2013 |
23926 |
539.37 |
| Sep 18 2013 |
13018 |
404.74 |
| Sep 18 2013 |
18243 |
412.09 |
| Sep 11 2013 |
12934 |
404.74 |
| Sep 11 2013 |
23852 |
539.37 |
| Sep 11 2013 |
18137 |
412.09 |
| Sep 04 2013 |
12966 |
404.74 |
| Sep 04 2013 |
24031 |
539.37 |
| Sep 04 2013 |
18241 |
412.09 |
| Aug 28 2013 |
23848 |
539.37 |
| Aug 28 2013 |
12956 |
404.74 |
| Aug 28 2013 |
17193 |
404.74 |
| Aug 21 2013 |
13017 |
404.74 |
| Aug 21 2013 |
23938 |
539.37 |
| Aug 21 2013 |
17274 |
404.74 |
| Aug 14 2013 |
13106 |
404.74 |
| Aug 14 2013 |
23939 |
539.37 |
| Aug 14 2013 |
17026 |
404.74 |
| Aug 07 2013 |
13312 |
404.74 |
| Aug 07 2013 |
23882 |
539.37 |
| Aug 07 2013 |
17220 |
404.74 |
| Jul 31 2013 |
13432 |
404.74 |
| Jul 31 2013 |
24363 |
539.37 |
| Jul 31 2013 |
17424 |
404.74 |
| Jul 24 2013 |
13585 |
404.74 |
| Jul 24 2013 |
24244 |
539.37 |
| Jul 24 2013 |
17547 |
404.74 |
| Jul 17 2013 |
13637 |
404.74 |
| Jul 17 2013 |
24293 |
539.37 |
| Jul 17 2013 |
17605 |
404.74 |
| Jul 10 2013 |
24489 |
539.37 |
| Jul 10 2013 |
14852 |
415.43 |
| Jul 10 2013 |
19322 |
415.43 |
| Jul 03 2013 |
14992 |
415.43 |
| Jul 03 2013 |
24450 |
539.37 |
| Jul 03 2013 |
19314 |
415.43 |
| Jun 26 2013 |
15251 |
415.43 |
| Jun 26 2013 |
24355 |
539.37 |
| Jun 26 2013 |
19523 |
415.43 |
| Jun 19 2013 |
24573 |
539.37 |
| Jun 19 2013 |
15410 |
415.43 |
| Jun 19 2013 |
19487 |
415.43 |
| Jun 12 2013 |
24632 |
539.37 |
| Jun 12 2013 |
15487 |
415.43 |
| Jun 12 2013 |
19727 |
415.43 |
| Jun 05 2013 |
17079 |
431.72 |
| Jun 05 2013 |
24389 |
539.37 |
| Jun 05 2013 |
22029 |
431.72 |
| May 29 2013 |
24270 |
539.37 |
| May 29 2013 |
16018 |
422.24 |
| May 29 2013 |
23189 |
439.67 |
| May 22 2013 |
24720 |
539.37 |
| May 22 2013 |
16273 |
422.24 |
| May 22 2013 |
23638 |
439.67 |
| May 15 2013 |
16368 |
422.24 |
| May 15 2013 |
24677 |
539.37 |
| May 15 2013 |
23608 |
439.67 |
| May 08 2013 |
14011 |
400.44 |
| May 08 2013 |
24646 |
539.37 |
| May 08 2013 |
28204 |
469.9 |
| May 01 2013 |
25050 |
539.37 |
| May 01 2013 |
13295 |
392.89 |
| May 01 2013 |
31286 |
490.54 |
| Apr 24 2013 |
13283 |
392.89 |
| Apr 24 2013 |
25833 |
569.33 |
| Apr 24 2013 |
29769 |
481.11 |
| Apr 17 2013 |
13282 |
392.89 |
| Apr 17 2013 |
25958 |
569.33 |
| Apr 17 2013 |
29876 |
481.11 |
| Apr 10 2013 |
13099 |
392.89 |
| Apr 10 2013 |
25859 |
569.33 |
| Apr 10 2013 |
29673 |
481.11 |
| Apr 03 2013 |
25790 |
569.33 |
| Apr 03 2013 |
13048 |
392.89 |
| Apr 03 2013 |
29549 |
481.11 |
| Mar 27 2013 |
26295 |
569.33 |
| Mar 27 2013 |
38972 |
569.33 |
| Mar 20 2013 |
26068 |
569.33 |
| Mar 20 2013 |
38844 |
569.33 |
| Mar 13 2013 |
19047 |
569.33 |
| Mar 13 2013 |
38661 |
569.33 |
