Apr 24 2024 |
248 |
440.49 |
Apr 24 2024 |
427 |
485.62 |
Apr 24 2024 |
1100 |
470.58 |
Apr 17 2024 |
268 |
440.49 |
Apr 17 2024 |
429 |
485.62 |
Apr 17 2024 |
1166 |
470.58 |
Apr 10 2024 |
265 |
440.49 |
Apr 10 2024 |
427 |
485.62 |
Apr 10 2024 |
1161 |
470.58 |
Apr 03 2024 |
258 |
440.49 |
Apr 03 2024 |
414 |
485.62 |
Apr 03 2024 |
1165 |
470.58 |
Mar 27 2024 |
260 |
440.49 |
Mar 27 2024 |
413 |
485.62 |
Mar 27 2024 |
1174 |
470.58 |
Mar 21 2024 |
249 |
440.49 |
Mar 21 2024 |
927 |
495.43 |
Mar 21 2024 |
1253 |
481.7 |
Mar 14 2024 |
244 |
440.49 |
Mar 14 2024 |
920 |
493.84 |
Mar 14 2024 |
1252 |
483.17 |
Mar 07 2024 |
247 |
440.49 |
Mar 07 2024 |
920 |
493.84 |
Mar 07 2024 |
1257 |
483.17 |
Feb 29 2024 |
241 |
440.49 |
Feb 29 2024 |
919 |
493.84 |
Feb 29 2024 |
1262 |
483.17 |
Feb 22 2024 |
245 |
440.49 |
Feb 22 2024 |
911 |
493.84 |
Feb 22 2024 |
1253 |
483.17 |
Feb 15 2024 |
245 |
440.49 |
Feb 15 2024 |
912 |
493.84 |
Feb 15 2024 |
1242 |
483.17 |
Feb 08 2024 |
241 |
440.49 |
Feb 08 2024 |
911 |
493.84 |
Feb 08 2024 |
1174 |
483.17 |
Feb 01 2024 |
240 |
440.49 |
Feb 01 2024 |
914 |
493.84 |
Feb 01 2024 |
1173 |
483.17 |
Jan 25 2024 |
240 |
440.49 |
Jan 25 2024 |
916 |
493.84 |
Jan 25 2024 |
1171 |
483.17 |
Jan 18 2024 |
240 |
440.49 |
Jan 18 2024 |
917 |
493.84 |
Jan 18 2024 |
1171 |
483.17 |
Jan 11 2024 |
240 |
440.49 |
Jan 11 2024 |
916 |
493.84 |
Jan 11 2024 |
1170 |
483.17 |
Jan 04 2024 |
240 |
440.49 |
Jan 04 2024 |
917 |
493.84 |
Jan 04 2024 |
1169 |
483.17 |
Dec 28 2023 |
240 |
440.49 |
Dec 28 2023 |
917 |
493.84 |
Dec 28 2023 |
1169 |
483.17 |
Dec 21 2023 |
240 |
440.49 |
Dec 21 2023 |
917 |
493.84 |
Dec 21 2023 |
1169 |
483.17 |
Dec 14 2023 |
240 |
440.49 |
Dec 14 2023 |
917 |
493.84 |
Dec 14 2023 |
1169 |
483.17 |
Dec 07 2023 |
240 |
440.49 |
Dec 07 2023 |
917 |
493.84 |
Dec 07 2023 |
1169 |
483.17 |
Nov 30 2023 |
242 |
440.49 |
Nov 30 2023 |
917 |
493.84 |
Nov 30 2023 |
1169 |
483.17 |
Nov 23 2023 |
239 |
440.49 |
Nov 23 2023 |
917 |
493.84 |
Nov 23 2023 |
1165 |
483.17 |
Nov 16 2023 |
237 |
440.49 |
Nov 16 2023 |
917 |
493.84 |
Nov 16 2023 |
1164 |
483.17 |
Nov 09 2023 |
242 |
440.49 |
Nov 09 2023 |
919 |
493.84 |
Nov 09 2023 |
1166 |
483.17 |
Nov 02 2023 |
242 |
440.49 |
Nov 02 2023 |
919 |
493.84 |
Nov 02 2023 |
1166 |
483.17 |
Oct 26 2023 |
243 |
440.49 |
Oct 26 2023 |
919 |
493.84 |
Oct 26 2023 |
1161 |
483.17 |
Oct 19 2023 |
243 |
440.49 |
Oct 19 2023 |
919 |
493.84 |
Oct 19 2023 |
1126 |
483.17 |
Oct 12 2023 |
242 |
440.49 |
Oct 12 2023 |
918 |
493.84 |
Oct 12 2023 |
1126 |
483.17 |
Oct 05 2023 |
240 |
440.49 |
Oct 05 2023 |
918 |
493.84 |
Oct 05 2023 |
1127 |
483.17 |
Sep 28 2023 |
240 |
440.49 |
Sep 28 2023 |
918 |
493.84 |
Sep 28 2023 |
1129 |
483.17 |
Sep 21 2023 |
242 |
440.49 |
Sep 21 2023 |
917 |
493.84 |
Sep 21 2023 |
1125 |
483.17 |
Sep 14 2023 |
241 |
440.49 |
Sep 14 2023 |
916 |
493.84 |
Sep 14 2023 |
1124 |
483.17 |
Sep 07 2023 |
241 |
440.49 |
Sep 07 2023 |
919 |
493.84 |
Sep 07 2023 |
1125 |
483.17 |
Aug 31 2023 |
223 |
440.49 |
Aug 31 2023 |
934 |
493.84 |
Aug 31 2023 |
1117 |
483.17 |
Aug 24 2023 |
233 |
440.49 |
Aug 24 2023 |
929 |
493.84 |
Aug 24 2023 |
1105 |
483.17 |
Aug 17 2023 |
234 |
440.49 |
Aug 17 2023 |
946 |
493.84 |
Aug 17 2023 |
1117 |
483.17 |
Aug 10 2023 |
232 |
440.49 |
Aug 10 2023 |
947 |
493.84 |
Aug 10 2023 |
1121 |
483.17 |
Aug 03 2023 |
233 |
440.49 |
Aug 03 2023 |
952 |
493.84 |
Aug 03 2023 |
1123 |
483.17 |
Jul 27 2023 |
235 |
440.49 |
Jul 27 2023 |
950 |
493.84 |
Jul 27 2023 |
1121 |
483.17 |
Jul 20 2023 |
243 |
440.49 |
Jul 20 2023 |
942 |
493.84 |
Jul 20 2023 |
1120 |
483.17 |
Jul 13 2023 |
243 |
440.49 |
Jul 13 2023 |
962 |
493.84 |
Jul 13 2023 |
1139 |
483.17 |
Jul 06 2023 |
246 |
440.49 |
Jul 06 2023 |
972 |
493.84 |
Jul 06 2023 |
1145 |
483.17 |
Jun 29 2023 |
244 |
440.49 |
Jun 29 2023 |
971 |
493.84 |
Jun 29 2023 |
1144 |
483.17 |
Jun 22 2023 |
241 |
440.49 |
Jun 22 2023 |
975 |
493.84 |
Jun 22 2023 |
1153 |
483.17 |
Jun 15 2023 |
234 |
440.49 |
Jun 15 2023 |
976 |
493.84 |
Jun 15 2023 |
1156 |
483.17 |
Jun 08 2023 |
236 |
440.49 |
Jun 08 2023 |
979 |
493.84 |
Jun 08 2023 |
1169 |
483.17 |
Jun 01 2023 |
235 |
440.49 |
Jun 01 2023 |
961 |
493.84 |
Jun 01 2023 |
1160 |
483.17 |
May 25 2023 |
236 |
440.49 |
May 25 2023 |
956 |
493.84 |
May 25 2023 |
1158 |
483.17 |
May 18 2023 |
239 |
440.49 |
May 18 2023 |
951 |
493.84 |
May 18 2023 |
1152 |
483.17 |
May 11 2023 |
250 |
440.49 |
May 11 2023 |
933 |
493.84 |
May 11 2023 |
1130 |
483.17 |
May 04 2023 |
248 |
440.49 |
May 04 2023 |
913 |
493.84 |
May 04 2023 |
1115 |
483.17 |
Apr 27 2023 |
250 |
440.49 |
Apr 27 2023 |
906 |
493.84 |
Apr 27 2023 |
1109 |
483.17 |
Apr 20 2023 |
246 |
440.49 |
Apr 20 2023 |
896 |
493.84 |
Apr 20 2023 |
1111 |
483.17 |
Apr 13 2023 |
258 |
440.49 |
Apr 13 2023 |
890 |
493.84 |
Apr 13 2023 |
1104 |
483.17 |
Apr 06 2023 |
887 |
493.84 |
Apr 06 2023 |
1192 |
493.84 |
Mar 30 2023 |
887 |
493.84 |
Mar 30 2023 |
1193 |
493.84 |
Mar 23 2023 |
869 |
493.84 |
Mar 23 2023 |
1180 |
493.84 |
Mar 16 2023 |
868 |
493.84 |
Mar 16 2023 |
1179 |
493.84 |
Mar 09 2023 |
864 |
493.84 |
Mar 09 2023 |
1165 |
493.84 |
Mar 02 2023 |
860 |
493.84 |
Mar 02 2023 |
1160 |
493.84 |
Feb 23 2023 |
861 |
493.84 |
Feb 23 2023 |
1160 |
493.84 |
Feb 16 2023 |
854 |
493.84 |
Feb 16 2023 |
1147 |
493.84 |
Feb 09 2023 |
853 |
493.84 |
Feb 09 2023 |
1145 |
493.84 |
Feb 02 2023 |
849 |
493.84 |
Feb 02 2023 |
1140 |
493.84 |
Jan 26 2023 |
847 |
493.84 |
Jan 26 2023 |
1140 |
493.84 |
Jan 19 2023 |
846 |
493.84 |
Jan 19 2023 |
1139 |
493.84 |
Jan 12 2023 |
846 |
493.84 |
Jan 12 2023 |
1139 |
493.84 |
Jan 05 2023 |
846 |
493.84 |
Jan 05 2023 |
1139 |
493.84 |
Dec 29 2022 |
846 |
493.84 |
Dec 29 2022 |
1139 |
493.84 |
Dec 22 2022 |
846 |
493.84 |
Dec 22 2022 |
1139 |
493.84 |
Dec 15 2022 |
842 |
493.84 |
Dec 15 2022 |
1133 |
493.84 |
Dec 08 2022 |
842 |
493.84 |
Dec 08 2022 |
1132 |
493.84 |
Dec 01 2022 |
842 |
493.84 |
Dec 01 2022 |
1132 |
493.84 |
Nov 24 2022 |
842 |
493.84 |
Nov 24 2022 |
1132 |
493.84 |
Nov 17 2022 |
838 |
493.84 |
Nov 17 2022 |
1129 |
493.84 |
Nov 10 2022 |
838 |
493.84 |
Nov 10 2022 |
1129 |
493.84 |
Nov 03 2022 |
837 |
493.84 |
Nov 03 2022 |
1127 |
493.84 |
Oct 27 2022 |
837 |
493.84 |
Oct 27 2022 |
1128 |
493.84 |
Oct 20 2022 |
837 |
493.84 |
Oct 20 2022 |
1128 |
493.84 |
Oct 13 2022 |
837 |
493.84 |
Oct 13 2022 |
1130 |
493.84 |
Oct 06 2022 |
837 |
493.84 |
Oct 06 2022 |
1130 |
493.84 |
Sep 29 2022 |
837 |
493.84 |
Sep 29 2022 |
1128 |
493.84 |
Sep 22 2022 |
833 |
493.84 |
Sep 22 2022 |
1124 |
493.84 |
Sep 15 2022 |
892 |
505.14 |
Sep 15 2022 |
1190 |
505.14 |
Sep 08 2022 |
884 |
505.14 |
Sep 08 2022 |
1184 |
505.14 |
Sep 01 2022 |
868 |
505.14 |
Sep 01 2022 |
1169 |
505.14 |
Aug 25 2022 |
861 |
505.14 |
Aug 25 2022 |
1159 |
505.14 |
Aug 18 2022 |
861 |
505.14 |
Aug 18 2022 |
1157 |
505.14 |
Aug 11 2022 |
860 |
505.14 |
Aug 11 2022 |
1155 |
505.14 |
Aug 04 2022 |
854 |
505.14 |
Aug 04 2022 |
1148 |
505.14 |
Jul 28 2022 |
830 |
505.14 |
Jul 28 2022 |
1122 |
505.14 |
Jul 21 2022 |
801 |
505.14 |
Jul 21 2022 |
1100 |
505.14 |
Jul 14 2022 |
496 |
502.06 |
Jul 14 2022 |
623 |
502.06 |
Jul 07 2022 |
490 |
502.06 |
Jul 07 2022 |
616 |
502.06 |
Jun 30 2022 |
489 |
502.06 |
Jun 30 2022 |
616 |
502.06 |
Jun 23 2022 |
499 |
502.06 |
Jun 23 2022 |
623 |
502.06 |
Jun 16 2022 |
509 |
502.06 |
Jun 16 2022 |
627 |
502.06 |
Jun 09 2022 |
507 |
502.06 |
Jun 09 2022 |
635 |
502.06 |
Jun 02 2022 |
497 |
502.06 |
Jun 02 2022 |
640 |
502.06 |
May 26 2022 |
493 |
502.06 |
May 26 2022 |
639 |
502.06 |
May 19 2022 |
483 |
502.06 |
May 19 2022 |
632 |
502.06 |
May 12 2022 |
482 |
502.06 |
May 12 2022 |
619 |
502.06 |
May 05 2022 |
482 |
502.06 |
May 05 2022 |
594 |
502.06 |
Apr 28 2022 |
461 |
502.06 |
Apr 28 2022 |
615 |
502.06 |
Apr 21 2022 |
449 |
502.06 |
Apr 21 2022 |
576 |
502.06 |
Apr 14 2022 |
442 |
502.06 |
Apr 14 2022 |
577 |
502.06 |
Apr 07 2022 |
435 |
502.06 |
Apr 07 2022 |
580 |
502.06 |
Mar 31 2022 |
433 |
502.06 |
Mar 31 2022 |
581 |
502.06 |
Mar 24 2022 |
403 |
489.07 |
Mar 24 2022 |
516 |
489.07 |
Mar 03 2022 |
606 |
544.38 |
Mar 03 2022 |
817 |
544.38 |
Feb 24 2022 |
597 |
544.38 |
Feb 24 2022 |
808 |
544.38 |
Feb 17 2022 |
586 |
544.38 |
Feb 17 2022 |
706 |
544.38 |
Feb 10 2022 |
618 |
544.38 |
Feb 10 2022 |
763 |
544.38 |
Feb 03 2022 |
613 |
544.38 |
Feb 03 2022 |
772 |
544.38 |
Jan 27 2022 |
612 |
544.38 |
Jan 27 2022 |
777 |
544.38 |
Jan 20 2022 |
614 |
544.38 |
Jan 20 2022 |
783 |
544.38 |
Jan 13 2022 |
608 |
544.38 |
Jan 13 2022 |
787 |
544.38 |
Jan 06 2022 |
608 |
544.38 |
Jan 06 2022 |
787 |
544.38 |
Dec 30 2021 |
608 |
544.38 |
Dec 30 2021 |
796 |
544.38 |
Dec 23 2021 |
608 |
544.38 |
Dec 23 2021 |
796 |
544.38 |
Dec 16 2021 |
608 |
544.38 |
Dec 16 2021 |
796 |
544.38 |
Dec 09 2021 |
608 |
544.38 |
Dec 09 2021 |
796 |
544.38 |
Dec 02 2021 |
608 |
544.38 |
Dec 02 2021 |
796 |
544.38 |
Nov 25 2021 |
608 |
544.38 |
Nov 25 2021 |
796 |
544.38 |
Nov 18 2021 |
608 |
544.38 |
Nov 18 2021 |
796 |
544.38 |
Nov 11 2021 |
609 |
544.38 |
Nov 11 2021 |
797 |
544.38 |
Nov 04 2021 |
609 |
544.38 |
Nov 04 2021 |
804 |
544.38 |
Oct 28 2021 |
610 |
544.38 |
Oct 28 2021 |
805 |
544.38 |
Oct 21 2021 |
611 |
544.38 |
Oct 21 2021 |
805 |
544.38 |
Oct 14 2021 |
610 |
544.38 |
Oct 14 2021 |
804 |
544.38 |
Oct 07 2021 |
615 |
544.38 |
Oct 07 2021 |
808 |
544.38 |
Sep 30 2021 |
614 |
544.38 |
Sep 30 2021 |
801 |
544.38 |
Sep 23 2021 |
601 |
544.38 |
Sep 23 2021 |
782 |
544.38 |
Sep 16 2021 |
591 |
544.38 |
Sep 16 2021 |
772 |
544.38 |
Sep 09 2021 |
527 |
527.16 |
Sep 09 2021 |
684 |
527.16 |
Sep 02 2021 |
476 |
527.16 |
Sep 02 2021 |
654 |
527.16 |
Aug 26 2021 |
490 |
527.16 |
Aug 26 2021 |
638 |
527.16 |
Aug 19 2021 |
481 |
527.16 |
Aug 19 2021 |
634 |
527.16 |
Aug 12 2021 |
472 |
527.16 |
Aug 12 2021 |
644 |
527.16 |
Aug 05 2021 |
361 |
474.83 |
Aug 05 2021 |
487 |
527.16 |
Aug 05 2021 |
800 |
509.72 |
Jul 29 2021 |
362 |
474.83 |
Jul 29 2021 |
487 |
527.16 |
Jul 29 2021 |
817 |
509.72 |
Jul 22 2021 |
338 |
474.83 |
Jul 22 2021 |
496 |
527.16 |
Jul 22 2021 |
811 |
509.72 |
Jul 15 2021 |
369 |
474.83 |
Jul 15 2021 |
492 |
527.16 |
Jul 15 2021 |
824 |
509.72 |
Jul 08 2021 |
366 |
474.83 |
Jul 08 2021 |
607 |
536.03 |
Jul 08 2021 |
895 |
520.73 |
Jul 01 2021 |
366 |
474.83 |
Jul 01 2021 |
638 |
536.22 |
Jul 01 2021 |
930 |
523.94 |
Jun 24 2021 |
368 |
474.83 |
Jun 24 2021 |
684 |
536.22 |
Jun 24 2021 |
950 |
523.94 |
Jun 17 2021 |
369 |
474.83 |
Jun 17 2021 |
668 |
536.22 |
Jun 17 2021 |
946 |
523.94 |
Jun 10 2021 |
396 |
531.84 |
Jun 10 2021 |
648 |
536.22 |
Jun 10 2021 |
883 |
515.6 |
Jun 03 2021 |
893 |
515.6 |
May 27 2021 |
405 |
531.84 |
May 27 2021 |
686 |
543.33 |
May 27 2021 |
998 |
515.6 |
May 07 2021 |
20322 |
515.6 |
Mar 05 2021 |
3255 |
544.38 |
Mar 05 2021 |
5343 |
544.38 |
Feb 26 2021 |
3911 |
544.38 |
Feb 26 2021 |
6265 |
544.38 |
Feb 19 2021 |
4164 |
544.38 |
Feb 19 2021 |
7107 |
544.38 |
Feb 12 2021 |
4528 |
544.38 |
Feb 12 2021 |
7559 |
544.38 |
Feb 05 2021 |
4961 |
544.38 |
Feb 05 2021 |
8048 |
544.38 |
Jan 29 2021 |
5137 |
544.38 |
Jan 29 2021 |
8286 |
544.38 |
Jan 22 2021 |
5259 |
544.38 |
Jan 22 2021 |
8464 |
544.38 |
Jan 15 2021 |
5490 |
544.38 |
Jan 15 2021 |
8650 |
544.38 |
Jan 08 2021 |
5490 |
544.38 |
Jan 08 2021 |
8616 |
544.38 |
Jan 01 2021 |
5474 |
544.38 |
Jan 01 2021 |
8574 |
544.38 |
Dec 25 2020 |
5474 |
544.38 |
Dec 25 2020 |
8574 |
544.38 |
Dec 18 2020 |
5474 |
544.38 |
Dec 18 2020 |
8574 |
544.38 |
Dec 11 2020 |
5474 |
544.38 |
Dec 11 2020 |
8555 |
544.38 |
Dec 04 2020 |
5419 |
544.38 |
Dec 04 2020 |
8517 |
544.38 |
Nov 27 2020 |
5419 |
544.38 |
Nov 27 2020 |
8517 |
544.38 |
Nov 20 2020 |
5419 |
544.38 |
Nov 20 2020 |
8517 |
544.38 |
Nov 13 2020 |
5419 |
544.38 |
Nov 13 2020 |
8517 |
544.38 |
Nov 06 2020 |
5419 |
544.38 |
Nov 06 2020 |
8628 |
544.38 |
Oct 30 2020 |
5406 |
544.38 |
Oct 30 2020 |
8542 |
544.38 |
Oct 23 2020 |
5406 |
544.38 |
Oct 23 2020 |
8430 |
544.38 |
Oct 16 2020 |
5372 |
544.38 |
Oct 16 2020 |
8459 |
544.38 |
Oct 09 2020 |
5324 |
544.38 |
Oct 09 2020 |
8412 |
544.38 |
Oct 02 2020 |
5011 |
544.38 |
Oct 02 2020 |
8071 |
544.38 |
Sep 25 2020 |
5088 |
544.38 |
Sep 25 2020 |
8125 |
544.38 |
Sep 18 2020 |
5126 |
544.38 |
Sep 18 2020 |
8171 |
544.38 |
Sep 11 2020 |
4906 |
527.16 |
Sep 11 2020 |
7441 |
527.16 |
Sep 04 2020 |
5214 |
527.16 |
Sep 04 2020 |
8268 |
527.16 |
Aug 28 2020 |
5738 |
527.16 |
Aug 28 2020 |
8832 |
527.16 |
Aug 21 2020 |
6133 |
527.16 |
Aug 21 2020 |
9545 |
527.16 |
Aug 14 2020 |
6392 |
527.16 |
Aug 14 2020 |
10003 |
527.16 |
Aug 07 2020 |
5296 |
474.83 |
Aug 07 2020 |
6919 |
527.16 |
Aug 07 2020 |
9925 |
509.72 |
Jul 31 2020 |
7503 |
527.16 |
Jul 31 2020 |
5642 |
474.83 |
Jul 31 2020 |
10550 |
509.72 |
Jul 24 2020 |
8134 |
527.16 |
Jul 24 2020 |
5887 |
474.83 |
Jul 24 2020 |
11245 |
509.72 |
Jul 17 2020 |
8810 |
527.16 |
Jul 17 2020 |
6290 |
474.83 |
Jul 17 2020 |
11773 |
509.72 |
Jul 10 2020 |
6565 |
474.83 |
Jul 10 2020 |
9633 |
527.16 |
Jul 10 2020 |
12496 |
509.72 |
Jul 03 2020 |
10190 |
536.22 |
Jul 03 2020 |
6749 |
474.83 |
Jul 03 2020 |
13618 |
523.94 |
Jun 26 2020 |
10853 |
536.22 |
Jun 26 2020 |
7031 |
474.83 |
Jun 26 2020 |
14269 |
523.94 |
Jun 19 2020 |
11176 |
536.22 |
Jun 19 2020 |
7218 |
474.83 |
Jun 19 2020 |
14798 |
523.94 |
Jun 12 2020 |
11611 |
536.22 |
Jun 12 2020 |
10541 |
531.84 |
Jun 12 2020 |
14709 |
515.6 |
Jun 05 2020 |
12484 |
543.33 |
Jun 05 2020 |
10787 |
531.84 |
Jun 05 2020 |
15215 |
515.6 |
May 29 2020 |
12928 |
543.33 |
May 29 2020 |
11112 |
531.84 |
May 29 2020 |
15678 |
515.6 |
May 22 2020 |
11410 |
531.84 |
May 22 2020 |
13442 |
543.33 |
May 22 2020 |
16143 |
515.6 |
May 15 2020 |
13747 |
543.33 |
May 15 2020 |
11968 |
531.27 |
May 15 2020 |
16660 |
515.6 |
May 08 2020 |
14072 |
543.33 |
May 08 2020 |
12283 |
531.27 |
May 08 2020 |
17056 |
515.6 |
May 01 2020 |
12878 |
531.27 |
May 01 2020 |
14768 |
543.33 |
May 01 2020 |
17817 |
515.6 |
Apr 24 2020 |
15309 |
543.33 |
Apr 24 2020 |
13423 |
531.27 |
Apr 24 2020 |
19072 |
515.6 |
Apr 17 2020 |
13868 |
531.27 |
Apr 17 2020 |
15422 |
543.33 |
Apr 17 2020 |
19461 |
515.6 |
Apr 10 2020 |
14289 |
531.27 |
Apr 10 2020 |
15778 |
543.33 |
Apr 10 2020 |
19895 |
515.6 |
Apr 03 2020 |
16139 |
543.33 |
Apr 03 2020 |
14839 |
531.27 |
Apr 03 2020 |
20404 |
515.6 |
Mar 27 2020 |
16532 |
543.33 |
Mar 27 2020 |
15407 |
531.27 |
Mar 27 2020 |
20948 |
515.6 |
Mar 20 2020 |
16644 |
540.9 |
Mar 20 2020 |
15703 |
531.27 |
Mar 20 2020 |
21241 |
515.6 |
Mar 13 2020 |
16000 |
531.27 |
Mar 13 2020 |
16781 |
540.9 |
Mar 13 2020 |
21516 |
515.6 |
Mar 06 2020 |
17138 |
545.03 |
Mar 06 2020 |
16311 |
531.27 |
Mar 06 2020 |
21387 |
512.63 |
Feb 28 2020 |
17122 |
545.03 |
Feb 28 2020 |
16304 |
531.27 |
Feb 28 2020 |
21380 |
512.63 |
Feb 21 2020 |
16079 |
531.27 |
Feb 21 2020 |
16955 |
545.03 |
Feb 21 2020 |
21203 |
512.63 |
Feb 14 2020 |
17009 |
545.03 |
Feb 14 2020 |
16157 |
531.27 |
Feb 14 2020 |
21251 |
512.63 |
Feb 07 2020 |
16909 |
545.03 |
Feb 07 2020 |
16107 |
531.27 |
Feb 07 2020 |
21082 |
512.63 |
Jan 31 2020 |
16946 |
545.03 |
Jan 31 2020 |
16179 |
531.27 |
Jan 31 2020 |
21147 |
512.63 |
Jan 24 2020 |
16196 |
531.27 |
Jan 24 2020 |
16996 |
545.03 |
Jan 24 2020 |
21171 |
512.63 |
Jan 17 2020 |
16832 |
545.03 |
Jan 17 2020 |
16216 |
531.27 |
Jan 17 2020 |
21058 |
512.63 |
Jan 10 2020 |
16828 |
545.03 |
Jan 10 2020 |
16216 |
531.27 |
Jan 10 2020 |
21055 |
512.63 |
Jan 03 2020 |
16836 |
545.03 |
Jan 03 2020 |
16218 |
531.27 |
Jan 03 2020 |
21067 |
512.63 |
Dec 27 2019 |
16825 |
545.03 |
Dec 27 2019 |
16218 |
531.27 |
Dec 27 2019 |
21061 |
512.63 |
Dec 20 2019 |
16825 |
545.03 |
Dec 20 2019 |
16218 |
531.27 |
Dec 20 2019 |
21061 |
512.63 |
Dec 13 2019 |
16826 |
545.03 |
Dec 13 2019 |
16219 |
531.27 |
Dec 13 2019 |
21062 |
512.63 |
Dec 06 2019 |
16219 |
531.27 |
Dec 06 2019 |
16812 |
545.03 |
Dec 06 2019 |
21051 |
512.63 |
Nov 29 2019 |
16759 |
545.03 |
Nov 29 2019 |
16219 |
531.27 |
Nov 29 2019 |
21041 |
512.63 |
Nov 22 2019 |
16759 |
545.03 |
Nov 22 2019 |
16219 |
531.27 |
Nov 22 2019 |
21041 |
512.63 |
Nov 15 2019 |
16219 |
531.27 |
Nov 15 2019 |
16760 |
545.03 |
Nov 15 2019 |
21046 |
512.63 |
Nov 08 2019 |
16774 |
545.03 |
Nov 08 2019 |
16159 |
531.27 |
Nov 08 2019 |
20965 |
512.63 |
Nov 01 2019 |
15829 |
531.27 |
Nov 01 2019 |
16749 |
545.03 |
Nov 01 2019 |
20691 |
512.63 |
Oct 25 2019 |
15829 |
531.27 |
Oct 25 2019 |
16768 |
545.03 |
Oct 25 2019 |
20708 |
512.63 |
Oct 18 2019 |
16768 |
545.03 |
Oct 18 2019 |
15915 |
531.27 |
Oct 18 2019 |
20759 |
512.63 |
Oct 11 2019 |
16769 |
545.03 |
Oct 11 2019 |
15856 |
531.27 |
Oct 11 2019 |
20716 |
512.63 |
Oct 04 2019 |
16798 |
545.03 |
Oct 04 2019 |
15803 |
531.27 |
Oct 04 2019 |
20682 |
512.63 |
Sep 27 2019 |
15805 |
531.27 |
Sep 27 2019 |
16806 |
545.03 |
Sep 27 2019 |
20820 |
512.63 |
Sep 20 2019 |
16823 |
545.03 |
Sep 20 2019 |
15738 |
531.27 |
Sep 20 2019 |
20789 |
512.63 |
Sep 13 2019 |
17146 |
550.89 |
Sep 13 2019 |
15830 |
531.27 |
Sep 13 2019 |
18179 |
489.43 |
Sep 06 2019 |
16157 |
531.27 |
Sep 06 2019 |
17153 |
550.89 |
Sep 06 2019 |
18493 |
489.43 |
Aug 30 2019 |
17346 |
550.89 |
Aug 30 2019 |
16252 |
531.27 |
Aug 30 2019 |
18630 |
489.43 |
Aug 23 2019 |
17466 |
550.89 |
Aug 23 2019 |
16459 |
531.27 |
Aug 23 2019 |
18826 |
489.43 |
Aug 16 2019 |
17432 |
550.89 |
Aug 16 2019 |
16363 |
531.27 |
Aug 16 2019 |
18747 |
489.43 |
Aug 09 2019 |
16996 |
539.84 |
Aug 09 2019 |
17504 |
550.89 |
Aug 09 2019 |
20697 |
505.22 |
Aug 02 2019 |
17658 |
550.89 |
Aug 02 2019 |
17147 |
539.84 |
Aug 02 2019 |
20859 |
505.22 |
Jul 26 2019 |
17769 |
550.89 |
Jul 26 2019 |
17113 |
539.84 |
Jul 26 2019 |
20957 |
505.22 |
Jul 19 2019 |
17840 |
550.89 |
Jul 19 2019 |
17388 |
539.84 |
Jul 19 2019 |
21132 |
505.22 |
Jul 12 2019 |
17977 |
550.89 |
Jul 12 2019 |
17323 |
539.84 |
Jul 12 2019 |
21224 |
505.22 |
Jul 05 2019 |
19296 |
568.54 |
Jul 05 2019 |
17543 |
539.84 |
Jul 05 2019 |
21837 |
506.87 |
Jun 28 2019 |
19523 |
568.54 |
Jun 28 2019 |
17653 |
539.84 |
Jun 28 2019 |
22009 |
506.87 |
Jun 21 2019 |
17617 |
539.84 |
Jun 21 2019 |
19478 |
568.54 |
Jun 21 2019 |
21879 |
506.87 |
Jun 14 2019 |
19649 |
568.54 |
Jun 14 2019 |
16162 |
519.33 |
Jun 14 2019 |
21950 |
506.28 |
Jun 07 2019 |
20486 |
583.19 |
Jun 07 2019 |
16279 |
519.33 |
Jun 07 2019 |
22177 |
506.28 |
May 31 2019 |
16251 |
519.33 |
May 31 2019 |
20399 |
583.19 |
May 31 2019 |
22075 |
506.28 |
May 24 2019 |
19746 |
567.74 |
May 24 2019 |
16208 |
519.33 |
May 24 2019 |
22109 |
506.28 |
May 17 2019 |
15485 |
509.1 |
May 17 2019 |
19923 |
569.58 |
May 17 2019 |
22897 |
513.38 |
May 10 2019 |
15604 |
509.1 |
May 10 2019 |
19907 |
569.58 |
May 10 2019 |
22894 |
513.38 |
May 03 2019 |
19962 |
569.58 |
May 03 2019 |
15660 |
509.1 |
May 03 2019 |
22958 |
513.38 |
Apr 26 2019 |
19937 |
569.58 |
Apr 26 2019 |
15811 |
509.1 |
Apr 26 2019 |
26488 |
557.49 |
Apr 19 2019 |
20101 |
569.58 |
Apr 19 2019 |
15776 |
509.1 |
Apr 19 2019 |
26471 |
557.49 |
Apr 18 2019 |
15783 |
509.1 |
Apr 18 2019 |
20135 |
569.58 |
Apr 12 2019 |
20343 |
569.58 |
Apr 12 2019 |
15782 |
509.1 |
Apr 12 2019 |
26597 |
557.49 |
Apr 05 2019 |
19915 |
569.58 |
Apr 05 2019 |
15214 |
509.1 |
Apr 05 2019 |
25895 |
557.49 |
Mar 29 2019 |
19677 |
569.58 |
Mar 29 2019 |
15090 |
509.1 |
Mar 29 2019 |
25659 |
557.49 |
Mar 22 2019 |
14799 |
509.1 |
Mar 22 2019 |
19417 |
571.66 |
Mar 22 2019 |
25370 |
559.15 |
Mar 15 2019 |
19476 |
576.85 |
Mar 15 2019 |
14913 |
509.1 |
Mar 15 2019 |
24948 |
554.27 |
Mar 08 2019 |
19309 |
576.85 |
Mar 08 2019 |
14679 |
509.1 |
Mar 08 2019 |
24576 |
554.27 |
Mar 01 2019 |
19336 |
576.85 |
Mar 01 2019 |
14778 |
509.1 |
Mar 01 2019 |
24695 |
554.27 |
Feb 22 2019 |
14847 |
509.1 |
Feb 22 2019 |
19351 |
576.85 |
Feb 22 2019 |
24791 |
554.27 |
Feb 15 2019 |
19295 |
576.85 |
Feb 15 2019 |
14732 |
509.1 |
Feb 15 2019 |
24527 |
554.27 |
Feb 08 2019 |
19067 |
576.85 |
Feb 08 2019 |
14670 |
509.1 |
Feb 08 2019 |
24286 |
554.27 |
Feb 01 2019 |
19091 |
576.85 |
Feb 01 2019 |
14680 |
509.1 |
Feb 01 2019 |
24278 |
554.27 |
Jan 25 2019 |
19083 |
576.85 |
Jan 25 2019 |
14712 |
509.1 |
Jan 25 2019 |
24308 |
554.27 |
Jan 18 2019 |
19099 |
576.85 |
Jan 18 2019 |
14777 |
509.1 |
Jan 18 2019 |
24359 |
554.27 |
Jan 11 2019 |
19069 |
576.85 |
Jan 11 2019 |
14777 |
509.1 |
Jan 11 2019 |
24329 |
554.27 |
Jan 04 2019 |
14778 |
509.1 |
Jan 04 2019 |
19088 |
576.85 |
Jan 04 2019 |
24342 |
554.27 |
Dec 28 2018 |
19088 |
576.85 |
Dec 28 2018 |
14778 |
509.1 |
Dec 28 2018 |
24342 |
554.27 |
Dec 21 2018 |
19088 |
576.85 |
Dec 21 2018 |
14778 |
509.1 |
Dec 21 2018 |
24342 |
554.27 |
Dec 14 2018 |
14778 |
509.1 |
Dec 14 2018 |
19088 |
576.85 |
Dec 14 2018 |
24342 |
554.27 |
Dec 07 2018 |
19075 |
576.85 |
Dec 07 2018 |
14778 |
509.1 |
Dec 07 2018 |
24332 |
554.27 |
Nov 30 2018 |
14778 |
509.1 |
Nov 30 2018 |
19075 |
576.85 |
Nov 30 2018 |
24332 |
554.27 |
Nov 23 2018 |
14778 |
509.1 |
Nov 23 2018 |
19075 |
576.85 |
Nov 23 2018 |
24332 |
554.27 |
Nov 16 2018 |
19075 |
576.85 |
Nov 16 2018 |
14778 |
509.1 |
Nov 16 2018 |
24332 |
554.27 |
Nov 09 2018 |
19075 |
576.85 |
Nov 09 2018 |
14779 |
509.1 |
Nov 09 2018 |
24333 |
554.27 |
Nov 02 2018 |
19075 |
576.85 |
Nov 02 2018 |
14779 |
509.1 |
Nov 02 2018 |
24296 |
554.27 |
Oct 26 2018 |
14773 |
509.1 |
Oct 26 2018 |
19075 |
576.85 |
Oct 26 2018 |
24286 |
554.27 |
Oct 19 2018 |
19075 |
576.85 |
Oct 19 2018 |
14798 |
509.1 |
Oct 19 2018 |
24324 |
554.27 |
Oct 12 2018 |
19047 |
576.85 |
Oct 12 2018 |
14735 |
509.1 |
Oct 12 2018 |
24255 |
554.27 |
Oct 05 2018 |
14757 |
509.1 |
Oct 05 2018 |
18997 |
576.85 |
Oct 05 2018 |
24382 |
554.27 |
Sep 28 2018 |
19002 |
576.85 |
Sep 28 2018 |
14412 |
509.1 |
Sep 28 2018 |
23813 |
554.27 |
Sep 21 2018 |
18934 |
576.85 |
Sep 21 2018 |
14368 |
509.1 |
Sep 21 2018 |
23760 |
554.27 |
Sep 14 2018 |
19999 |
614.48 |
Sep 14 2018 |
14440 |
509.1 |
Sep 14 2018 |
24302 |
561.79 |
Sep 07 2018 |
14700 |
509.1 |
Sep 07 2018 |
20144 |
614.48 |
Sep 07 2018 |
24743 |
561.79 |
Aug 31 2018 |
14732 |
509.1 |
Aug 31 2018 |
20230 |
614.48 |
Aug 31 2018 |
24817 |
561.79 |
Aug 24 2018 |
14792 |
509.1 |
Aug 24 2018 |
20039 |
614.48 |
Aug 24 2018 |
24775 |
561.79 |
Aug 17 2018 |
20384 |
614.48 |
Aug 17 2018 |
14715 |
509.1 |
Aug 17 2018 |
25079 |
561.79 |
Aug 10 2018 |
20364 |
614.48 |
Aug 10 2018 |
27416 |
614.48 |
Aug 03 2018 |
20591 |
614.48 |
Aug 03 2018 |
27665 |
614.48 |
Jul 27 2018 |
20635 |
614.48 |
Jul 27 2018 |
27804 |
614.48 |
Jul 20 2018 |
20855 |
614.48 |
Jul 20 2018 |
28106 |
614.48 |
Jul 13 2018 |
20620 |
614.48 |
Jul 13 2018 |
27876 |
614.48 |
Jul 06 2018 |
20725 |
614.48 |
Jul 06 2018 |
27764 |
614.48 |
Jun 29 2018 |
20639 |
614.48 |
Jun 29 2018 |
27676 |
614.48 |
Jun 22 2018 |
21042 |
614.48 |
Jun 22 2018 |
28103 |
614.48 |
Jun 15 2018 |
20866 |
614.48 |
Jun 15 2018 |
28103 |
614.48 |
Jun 08 2018 |
21103 |
614.48 |
Jun 08 2018 |
28381 |
614.48 |
Jun 01 2018 |
21264 |
614.48 |
Jun 01 2018 |
28796 |
614.48 |
May 25 2018 |
21258 |
614.48 |
May 25 2018 |
29009 |
614.48 |
Apr 21 2017 |
21772 |
539.04 |
Apr 21 2017 |
28953 |
539.04 |
Apr 14 2017 |
22033 |
539.04 |
Apr 14 2017 |
28934 |
539.04 |
Apr 07 2017 |
21812 |
539.04 |
Apr 07 2017 |
28619 |
539.04 |
Mar 31 2017 |
21810 |
539.04 |
Mar 31 2017 |
28831 |
539.04 |
Mar 24 2017 |
21363 |
539.04 |
Mar 24 2017 |
28344 |
539.04 |
Mar 17 2017 |
21672 |
539.04 |
Mar 17 2017 |
28540 |
539.04 |
Mar 10 2017 |
21647 |
539.04 |
Mar 10 2017 |
28559 |
539.04 |
Mar 03 2017 |
21430 |
539.04 |
Mar 03 2017 |
28386 |
539.04 |
Feb 24 2017 |
21667 |
539.04 |
Feb 24 2017 |
28413 |
539.04 |
Feb 17 2017 |
21577 |
539.04 |
Feb 17 2017 |
28339 |
539.04 |
Feb 10 2017 |
21828 |
539.04 |
Feb 10 2017 |
28457 |
539.04 |
Feb 03 2017 |
21767 |
539.04 |
Feb 03 2017 |
28393 |
539.04 |
Jan 27 2017 |
21749 |
539.04 |
Jan 27 2017 |
28394 |
539.04 |
Jan 20 2017 |
21697 |
539.04 |
Jan 20 2017 |
28349 |
539.04 |
Jan 13 2017 |
21662 |
539.04 |
Jan 13 2017 |
28329 |
539.04 |
Jan 06 2017 |
21662 |
539.04 |
Jan 06 2017 |
28333 |
539.04 |
Dec 30 2016 |
21663 |
539.04 |
Dec 30 2016 |
28345 |
539.04 |
Dec 23 2016 |
21663 |
539.04 |
Dec 23 2016 |
28345 |
539.04 |
Dec 16 2016 |
21663 |
539.04 |
Dec 16 2016 |
28339 |
539.04 |
Dec 09 2016 |
21657 |
539.04 |
Dec 09 2016 |
28336 |
539.04 |
Dec 02 2016 |
21657 |
539.04 |
Dec 02 2016 |
28337 |
539.04 |
Nov 25 2016 |
21657 |
539.04 |
Nov 25 2016 |
28335 |
539.04 |
Nov 18 2016 |
21657 |
539.04 |
Nov 18 2016 |
28335 |
539.04 |
Nov 11 2016 |
21616 |
539.04 |
Nov 11 2016 |
28305 |
539.04 |
Nov 04 2016 |
21616 |
539.04 |
Nov 04 2016 |
28305 |
539.04 |
Oct 28 2016 |
21629 |
539.04 |
Oct 28 2016 |
28317 |
539.04 |
Oct 21 2016 |
21655 |
539.04 |
Oct 21 2016 |
28330 |
539.04 |
Oct 14 2016 |
21674 |
539.04 |
Oct 14 2016 |
28300 |
539.04 |
Oct 07 2016 |
21701 |
539.04 |
Oct 07 2016 |
28342 |
539.04 |
Sep 30 2016 |
21714 |
539.04 |
Sep 30 2016 |
28380 |
539.04 |
Sep 23 2016 |
21430 |
539.04 |
Sep 23 2016 |
28191 |
539.04 |
Sep 16 2016 |
21335 |
539.04 |
Sep 16 2016 |
28214 |
539.04 |
Sep 09 2016 |
21446 |
539.04 |
Sep 09 2016 |
28301 |
539.04 |
Sep 02 2016 |
21501 |
539.04 |
Sep 02 2016 |
28462 |
539.04 |
Aug 26 2016 |
21316 |
539.04 |
Aug 26 2016 |
28268 |
539.04 |
Aug 19 2016 |
21339 |
539.04 |
Aug 19 2016 |
28271 |
539.04 |
Aug 12 2016 |
21397 |
539.04 |
Aug 12 2016 |
30578 |
539.04 |
Aug 05 2016 |
21448 |
539.04 |
Aug 05 2016 |
30700 |
539.04 |
Jul 29 2016 |
21310 |
539.04 |
Jul 29 2016 |
30940 |
539.04 |
Jul 22 2016 |
21453 |
539.04 |
Jul 22 2016 |
31219 |
539.04 |
Jun 22 2016 |
21778 |
539.04 |
Jun 22 2016 |
32327 |
539.04 |
Jun 15 2016 |
22103 |
539.04 |
Jun 15 2016 |
32700 |
539.04 |
Jun 08 2016 |
22226 |
539.04 |
Jun 08 2016 |
32874 |
539.04 |
Jun 01 2016 |
22321 |
539.04 |
Jun 01 2016 |
33171 |
539.04 |
May 25 2016 |
22271 |
539.04 |
May 25 2016 |
32958 |
539.04 |
May 18 2016 |
22389 |
539.04 |
May 18 2016 |
33245 |
539.04 |
May 11 2016 |
22443 |
539.04 |
May 11 2016 |
33261 |
539.04 |
May 04 2016 |
22297 |
539.04 |
May 04 2016 |
30452 |
515.66 |
Apr 27 2016 |
21692 |
528.41 |
Apr 27 2016 |
30202 |
510.35 |
Apr 20 2016 |
27797 |
492.28 |
Apr 13 2016 |
27719 |
492.28 |
Apr 06 2016 |
28016 |
492.28 |
Mar 30 2016 |
27857 |
492.28 |
Mar 23 2016 |
27962 |
492.28 |
Mar 16 2016 |
28002 |
492.28 |
Mar 09 2016 |
28075 |
492.28 |
Mar 02 2016 |
27802 |
492.28 |
Feb 24 2016 |
27648 |
492.28 |
Feb 17 2016 |
27933 |
492.28 |
Feb 10 2016 |
27847 |
492.28 |
Feb 03 2016 |
27818 |
492.28 |
Jan 27 2016 |
27787 |
492.28 |
Jan 20 2016 |
27787 |
492.28 |
Jan 13 2016 |
27830 |
492.28 |
Jan 06 2016 |
27844 |
492.28 |
Dec 30 2015 |
27828 |
492.28 |
Dec 23 2015 |
27827 |
492.28 |
Dec 16 2015 |
27828 |
492.28 |
Dec 09 2015 |
27833 |
492.28 |
Dec 02 2015 |
27835 |
492.28 |
Nov 25 2015 |
27836 |
492.28 |
Nov 18 2015 |
27835 |
492.28 |
Nov 11 2015 |
27814 |
492.28 |
Nov 04 2015 |
27814 |
492.28 |
Oct 28 2015 |
27775 |
492.28 |
Oct 21 2015 |
27736 |
492.28 |
Oct 14 2015 |
27715 |
492.28 |
Oct 07 2015 |
27719 |
492.28 |
Sep 30 2015 |
27733 |
492.28 |
Sep 23 2015 |
27768 |
492.28 |
Sep 16 2015 |
27630 |
492.28 |
Sep 09 2015 |
27564 |
492.28 |
Sep 02 2015 |
27501 |
492.28 |
Aug 26 2015 |
27690 |
492.28 |
Aug 19 2015 |
27960 |
492.28 |
Aug 12 2015 |
21358 |
516.42 |
Aug 12 2015 |
29709 |
504.35 |
Aug 05 2015 |
21285 |
516.42 |
Aug 05 2015 |
29662 |
504.35 |
Jul 29 2015 |
21492 |
516.42 |
Jul 29 2015 |
29889 |
504.35 |
Jul 22 2015 |
21436 |
516.42 |
Jul 22 2015 |
29973 |
504.35 |
Jul 15 2015 |
21537 |
516.42 |
Jul 15 2015 |
30192 |
504.35 |
Jul 08 2015 |
21564 |
516.42 |
Jul 08 2015 |
30319 |
504.35 |
Jul 01 2015 |
21681 |
516.42 |
Jul 01 2015 |
30460 |
504.35 |
Jun 24 2015 |
21740 |
516.42 |
Jun 24 2015 |
30556 |
504.35 |
Jun 17 2015 |
21828 |
516.42 |
Jun 17 2015 |
30563 |
504.35 |
Jun 10 2015 |
9934 |
460.14 |
Jun 10 2015 |
21851 |
516.42 |
Jun 10 2015 |
28666 |
489.62 |
Jun 03 2015 |
24017 |
547.08 |
Jun 03 2015 |
9847 |
460.14 |
Jun 03 2015 |
32568 |
518.74 |
May 27 2015 |
9668 |
460.14 |
May 27 2015 |
23952 |
547.08 |
May 27 2015 |
32261 |
518.74 |
May 20 2015 |
9654 |
460.14 |
May 20 2015 |
24052 |
547.08 |
May 20 2015 |
32296 |
518.74 |
May 13 2015 |
23937 |
547.08 |
May 13 2015 |
9668 |
460.14 |
May 13 2015 |
32395 |
518.74 |
May 06 2015 |
9128 |
460.14 |
May 06 2015 |
23468 |
547.08 |
May 06 2015 |
32738 |
525.35 |
Apr 29 2015 |
23604 |
547.08 |
Apr 29 2015 |
9454 |
460.14 |
Apr 29 2015 |
18400 |
467.83 |
Apr 29 2015 |
31698 |
513.85 |
Apr 22 2015 |
18489 |
467.83 |
Apr 22 2015 |
23753 |
547.08 |
Apr 22 2015 |
9640 |
460.14 |
Apr 22 2015 |
31842 |
513.85 |
Apr 15 2015 |
9516 |
460.14 |
Apr 15 2015 |
23554 |
547.08 |
Apr 15 2015 |
18189 |
467.83 |
Apr 15 2015 |
31431 |
513.85 |
Apr 08 2015 |
18238 |
467.83 |
Apr 08 2015 |
23871 |
547.08 |
Apr 08 2015 |
9538 |
460.14 |
Apr 08 2015 |
31585 |
513.85 |
Apr 01 2015 |
9498 |
460.14 |
Apr 01 2015 |
24147 |
547.08 |
Apr 01 2015 |
18350 |
467.83 |
Apr 01 2015 |
28211 |
483.4 |
Mar 25 2015 |
23883 |
547.08 |
Mar 25 2015 |
17821 |
467.83 |
Mar 25 2015 |
9379 |
460.14 |
Mar 25 2015 |
27398 |
483.4 |
Mar 18 2015 |
22989 |
544.51 |
Mar 18 2015 |
8915 |
460.14 |
Mar 18 2015 |
17123 |
467.83 |
Mar 18 2015 |
26330 |
482.01 |
Mar 11 2015 |
17494 |
467.83 |
Mar 11 2015 |
23187 |
544.06 |
Mar 11 2015 |
9284 |
460.14 |
Mar 11 2015 |
27052 |
482.01 |
Mar 04 2015 |
9449 |
460.14 |
Mar 04 2015 |
23513 |
544.06 |
Mar 04 2015 |
17778 |
467.83 |
Mar 04 2015 |
27366 |
482.01 |
Feb 25 2015 |
17808 |
467.83 |
Feb 25 2015 |
9336 |
460.14 |
Feb 25 2015 |
23342 |
544.06 |
Feb 25 2015 |
27357 |
482.01 |
Feb 18 2015 |
17966 |
467.83 |
Feb 18 2015 |
9409 |
460.14 |
Feb 18 2015 |
23464 |
544.06 |
Feb 18 2015 |
27447 |
482.01 |
Feb 11 2015 |
17969 |
467.83 |
Feb 11 2015 |
23588 |
544.06 |
Feb 11 2015 |
9472 |
460.14 |
Feb 11 2015 |
27455 |
482.01 |
Feb 04 2015 |
23574 |
544.06 |
Feb 04 2015 |
9494 |
460.14 |
Feb 04 2015 |
18024 |
467.83 |
Feb 04 2015 |
27480 |
482.01 |
Jan 28 2015 |
9494 |
460.14 |
Jan 28 2015 |
23594 |
544.06 |
Jan 28 2015 |
17957 |
467.83 |
Jan 28 2015 |
27484 |
482.01 |
Jan 21 2015 |
9503 |
460.14 |
Jan 21 2015 |
23569 |
544.06 |
Jan 21 2015 |
17965 |
467.83 |
Jan 21 2015 |
27512 |
482.01 |
Jan 14 2015 |
17979 |
467.83 |
Jan 14 2015 |
9503 |
460.14 |
Jan 14 2015 |
23561 |
544.06 |
Jan 14 2015 |
27518 |
482.01 |
Jan 07 2015 |
17979 |
467.83 |
Jan 07 2015 |
23547 |
544.06 |
Jan 07 2015 |
9503 |
460.14 |
Jan 07 2015 |
27489 |
482.01 |
Dec 31 2014 |
23549 |
544.06 |
Dec 31 2014 |
17979 |
467.83 |
Dec 31 2014 |
9539 |
460.14 |
Dec 31 2014 |
27504 |
482.01 |
Dec 24 2014 |
17979 |
467.83 |
Dec 24 2014 |
23549 |
544.06 |
Dec 24 2014 |
9539 |
460.14 |
Dec 24 2014 |
27504 |
482.01 |
Dec 17 2014 |
9539 |
460.14 |
Dec 17 2014 |
23528 |
544.06 |
Dec 17 2014 |
17979 |
467.83 |
Dec 17 2014 |
27495 |
482.01 |
Dec 10 2014 |
9539 |
460.14 |
Dec 10 2014 |
23529 |
544.06 |
Dec 10 2014 |
17979 |
467.83 |
Dec 10 2014 |
27496 |
482.01 |
Dec 03 2014 |
9540 |
460.14 |
Dec 03 2014 |
23529 |
544.06 |
Dec 03 2014 |
17979 |
467.83 |
Dec 03 2014 |
27496 |
482.01 |
Nov 26 2014 |
17979 |
467.83 |
Nov 26 2014 |
23529 |
544.06 |
Nov 26 2014 |
9540 |
460.14 |
Nov 26 2014 |
27496 |
482.01 |
Nov 19 2014 |
9539 |
460.14 |
Nov 19 2014 |
23529 |
544.06 |
Nov 19 2014 |
17979 |
467.83 |
Nov 19 2014 |
27495 |
482.01 |
Nov 12 2014 |
23530 |
544.06 |
Nov 12 2014 |
9539 |
460.14 |
Nov 12 2014 |
17979 |
467.83 |
Nov 12 2014 |
27495 |
482.01 |
Nov 05 2014 |
17979 |
467.83 |
Nov 05 2014 |
9539 |
460.14 |
Nov 05 2014 |
23530 |
544.06 |
Nov 05 2014 |
27496 |
482.01 |
Oct 29 2014 |
17973 |
467.83 |
Oct 29 2014 |
23530 |
544.06 |
Oct 29 2014 |
9539 |
460.14 |
Oct 29 2014 |
27492 |
482.01 |
Oct 22 2014 |
9516 |
460.14 |
Oct 22 2014 |
23422 |
544.06 |
Oct 22 2014 |
17928 |
467.83 |
Oct 22 2014 |
27492 |
482.01 |
Oct 15 2014 |
17831 |
467.83 |
Oct 15 2014 |
23402 |
544.06 |
Oct 15 2014 |
9509 |
460.14 |
Oct 15 2014 |
27398 |
482.01 |
Oct 08 2014 |
17854 |
467.83 |
Oct 08 2014 |
23363 |
544.06 |
Oct 08 2014 |
9500 |
460.14 |
Oct 08 2014 |
27375 |
482.01 |
Oct 01 2014 |
23404 |
544.06 |
Oct 01 2014 |
9514 |
460.14 |
Oct 01 2014 |
17860 |
467.83 |
Oct 01 2014 |
27426 |
482.01 |
Sep 24 2014 |
9486 |
460.14 |
Sep 24 2014 |
23253 |
544.06 |
Sep 24 2014 |
17962 |
467.83 |
Sep 24 2014 |
27427 |
482.01 |
Sep 17 2014 |
17802 |
467.83 |
Sep 17 2014 |
9437 |
460.14 |
Sep 17 2014 |
21416 |
516.04 |
Sep 17 2014 |
24780 |
462.84 |
Sep 10 2014 |
9462 |
460.14 |
Sep 10 2014 |
21229 |
516.04 |
Sep 10 2014 |
17804 |
467.83 |
Sep 10 2014 |
24807 |
462.84 |
Sep 03 2014 |
9469 |
460.14 |
Sep 03 2014 |
21165 |
516.04 |
Sep 03 2014 |
17842 |
467.83 |
Sep 03 2014 |
24879 |
462.84 |
Aug 27 2014 |
21314 |
516.04 |
Aug 27 2014 |
9314 |
460.14 |
Aug 27 2014 |
17724 |
467.83 |
Aug 27 2014 |
24927 |
462.84 |
Aug 20 2014 |
17753 |
467.83 |
Aug 20 2014 |
22142 |
528.97 |
Aug 20 2014 |
9293 |
460.14 |
Aug 20 2014 |
25494 |
466.92 |
Aug 13 2014 |
9278 |
460.14 |
Aug 13 2014 |
22272 |
528.97 |
Aug 13 2014 |
17688 |
467.83 |
Aug 13 2014 |
25535 |
466.92 |
Aug 06 2014 |
9221 |
460.14 |
Aug 06 2014 |
21139 |
511.94 |
Aug 06 2014 |
17859 |
467.83 |
Aug 06 2014 |
24533 |
458.75 |
Jul 30 2014 |
17905 |
467.83 |
Jul 30 2014 |
21157 |
511.94 |
Jul 30 2014 |
9354 |
460.14 |
Jul 30 2014 |
24693 |
458.75 |
Jul 23 2014 |
20200 |
503.07 |
Jul 23 2014 |
9150 |
460.14 |
Jul 23 2014 |
17731 |
467.83 |
Jul 23 2014 |
24457 |
458.75 |
Jul 16 2014 |
20178 |
503.07 |
Jul 16 2014 |
9272 |
460.14 |
Jul 16 2014 |
17907 |
467.83 |
Jul 16 2014 |
24428 |
458.75 |
Jul 09 2014 |
9073 |
460.14 |
Jul 09 2014 |
20342 |
503.07 |
Jul 09 2014 |
18002 |
467.83 |
Jul 09 2014 |
24453 |
458.75 |
Jul 02 2014 |
20516 |
503.07 |
Jul 02 2014 |
9309 |
460.14 |
Jul 02 2014 |
18094 |
467.83 |
Jul 02 2014 |
24672 |
458.75 |
Jun 25 2014 |
9144 |
460.14 |
Jun 25 2014 |
20663 |
503.07 |
Jun 25 2014 |
18205 |
467.83 |
Jun 25 2014 |
24808 |
458.75 |
Jun 18 2014 |
20813 |
503.07 |
Jun 18 2014 |
18256 |
467.83 |
Jun 18 2014 |
25946 |
466.6 |
Jun 11 2014 |
18144 |
467.83 |
Jun 11 2014 |
20814 |
503.07 |
Jun 11 2014 |
26105 |
466.6 |
Jun 04 2014 |
21222 |
503.07 |
Jun 04 2014 |
18288 |
467.83 |
Jun 04 2014 |
26296 |
466.6 |
May 28 2014 |
21180 |
503.07 |
May 28 2014 |
18148 |
467.83 |
May 28 2014 |
26209 |
466.6 |
May 21 2014 |
18192 |
467.83 |
May 21 2014 |
21267 |
503.07 |
May 21 2014 |
26331 |
466.6 |
May 14 2014 |
18288 |
467.83 |
May 14 2014 |
21413 |
503.07 |
May 14 2014 |
26435 |
466.6 |
May 07 2014 |
21073 |
503.07 |
May 07 2014 |
28077 |
480.39 |
Apr 30 2014 |
21767 |
503.07 |
Apr 30 2014 |
28752 |
480.39 |
Apr 23 2014 |
22028 |
503.07 |
Apr 23 2014 |
29145 |
480.39 |
Apr 16 2014 |
21658 |
500.53 |
Apr 16 2014 |
28741 |
478.95 |
Apr 09 2014 |
21934 |
500.53 |
Apr 09 2014 |
29163 |
478.95 |
Apr 02 2014 |
21386 |
492.91 |
Apr 02 2014 |
30657 |
492.91 |
Mar 26 2014 |
21820 |
492.91 |
Mar 26 2014 |
30591 |
492.91 |
Mar 19 2014 |
21960 |
492.91 |
Mar 19 2014 |
30562 |
492.91 |
Mar 12 2014 |
21973 |
492.91 |
Mar 12 2014 |
30577 |
492.91 |
Mar 05 2014 |
21972 |
492.91 |
Mar 05 2014 |
30353 |
492.91 |
Feb 26 2014 |
21151 |
484.1 |
Feb 26 2014 |
29075 |
484.1 |
Feb 19 2014 |
21196 |
484.1 |
Feb 19 2014 |
29090 |
484.1 |
Feb 12 2014 |
21181 |
484.1 |
Feb 12 2014 |
29007 |
484.1 |
Feb 05 2014 |
21351 |
484.1 |
Feb 05 2014 |
29120 |
484.1 |
Jan 29 2014 |
21517 |
484.1 |
Jan 29 2014 |
29136 |
484.1 |
Jan 22 2014 |
21460 |
484.1 |
Jan 22 2014 |
29001 |
484.1 |
Jan 15 2014 |
21517 |
484.1 |
Jan 15 2014 |
29065 |
484.1 |
Jan 08 2014 |
21558 |
484.1 |
Jan 08 2014 |
28976 |
484.1 |
Jan 01 2014 |
21566 |
484.1 |
Jan 01 2014 |
28982 |
484.1 |
Dec 25 2013 |
21566 |
484.1 |
Dec 25 2013 |
28993 |
484.1 |
Dec 18 2013 |
21566 |
484.1 |
Dec 18 2013 |
28993 |
484.1 |
Dec 11 2013 |
21566 |
484.1 |
Dec 11 2013 |
28994 |
484.1 |
Dec 04 2013 |
21568 |
484.1 |
Dec 04 2013 |
28997 |
484.1 |
Nov 27 2013 |
21568 |
484.1 |
Nov 27 2013 |
28997 |
484.1 |
Nov 20 2013 |
21568 |
484.1 |
Nov 20 2013 |
28998 |
484.1 |
Nov 13 2013 |
21570 |
484.1 |
Nov 13 2013 |
29000 |
484.1 |
Nov 06 2013 |
21571 |
484.1 |
Nov 06 2013 |
29001 |
484.1 |
Oct 30 2013 |
21569 |
484.1 |
Oct 30 2013 |
28999 |
484.1 |
Oct 23 2013 |
21570 |
484.1 |
Oct 23 2013 |
28998 |
484.1 |
Oct 16 2013 |
21524 |
484.1 |
Oct 16 2013 |
28964 |
484.1 |
Oct 09 2013 |
21507 |
484.1 |
Oct 09 2013 |
28711 |
484.1 |
Oct 02 2013 |
21493 |
484.1 |
Oct 02 2013 |
28784 |
484.1 |
Sep 25 2013 |
21399 |
484.1 |
Sep 25 2013 |
28747 |
484.1 |
Sep 18 2013 |
22891 |
501.82 |
Sep 18 2013 |
30733 |
501.82 |
Sep 11 2013 |
22726 |
501.82 |
Sep 11 2013 |
30529 |
501.82 |
Sep 04 2013 |
22656 |
501.82 |
Sep 04 2013 |
30687 |
501.82 |
Aug 28 2013 |
22577 |
501.82 |
Aug 28 2013 |
30564 |
501.82 |
Aug 21 2013 |
22714 |
501.82 |
Aug 21 2013 |
30787 |
501.82 |
Aug 14 2013 |
22837 |
501.82 |
Aug 14 2013 |
30493 |
501.82 |
Aug 07 2013 |
25362 |
532.83 |
Aug 07 2013 |
34107 |
532.83 |
Jul 31 2013 |
25586 |
532.83 |
Jul 31 2013 |
34629 |
532.83 |
Jul 24 2013 |
26340 |
541.19 |
Jul 24 2013 |
35629 |
541.19 |
Jul 17 2013 |
26472 |
541.19 |
Jul 17 2013 |
35774 |
541.19 |
Jul 10 2013 |
26666 |
541.19 |
Jul 10 2013 |
36123 |
541.19 |
Jul 03 2013 |
26889 |
541.19 |
Jul 03 2013 |
36134 |
541.19 |
Jun 26 2013 |
27164 |
541.19 |
Jun 26 2013 |
36296 |
541.19 |
Jun 19 2013 |
27410 |
541.19 |
Jun 19 2013 |
36295 |
541.19 |
Jun 12 2013 |
27460 |
541.19 |
Jun 12 2013 |
36600 |
541.19 |
Jun 05 2013 |
27029 |
541.19 |
Jun 05 2013 |
36220 |
541.19 |
May 29 2013 |
27124 |
541.19 |
May 29 2013 |
36277 |
541.19 |
May 22 2013 |
27532 |
541.19 |
May 22 2013 |
36981 |
541.19 |
May 15 2013 |
27676 |
541.35 |
May 15 2013 |
37040 |
541.35 |
May 08 2013 |
27554 |
541.35 |
May 08 2013 |
36955 |
541.35 |
May 01 2013 |
27623 |
541.35 |
May 01 2013 |
37204 |
541.35 |
Apr 24 2013 |
27819 |
545.06 |
Apr 24 2013 |
37241 |
545.06 |
Apr 17 2013 |
27654 |
545.06 |
Apr 17 2013 |
37304 |
545.06 |
Apr 10 2013 |
27125 |
545.06 |
Apr 10 2013 |
36996 |
545.06 |
Apr 03 2013 |
27993 |
568.25 |
Apr 03 2013 |
38699 |
568.25 |
Mar 27 2013 |
28052 |
568.25 |
Mar 27 2013 |
38893 |
568.25 |
Mar 20 2013 |
22229 |
485.5 |
Mar 20 2013 |
30190 |
485.5 |