| Feb 26 2014 |
26128 |
549.5 |
| Feb 26 2014 |
36533 |
549.5 |
| Feb 19 2014 |
26149 |
549.5 |
| Feb 19 2014 |
36535 |
549.5 |
| Feb 12 2014 |
26119 |
549.5 |
| Feb 12 2014 |
36440 |
549.5 |
| Feb 05 2014 |
26322 |
549.5 |
| Feb 05 2014 |
36577 |
549.5 |
| Jan 29 2014 |
26508 |
549.5 |
| Jan 29 2014 |
36567 |
549.5 |
| Jan 22 2014 |
26429 |
549.5 |
| Jan 22 2014 |
36380 |
549.5 |
| Jan 15 2014 |
26504 |
549.5 |
| Jan 15 2014 |
36459 |
549.5 |
| Jan 08 2014 |
26555 |
549.5 |
| Jan 08 2014 |
36377 |
549.5 |
| Jan 01 2014 |
26563 |
549.5 |
| Jan 01 2014 |
36384 |
549.5 |
| Dec 25 2013 |
26563 |
549.5 |
| Dec 25 2013 |
36409 |
549.5 |
| Dec 18 2013 |
26563 |
549.5 |
| Dec 18 2013 |
36409 |
549.5 |
| Dec 11 2013 |
26563 |
549.5 |
| Dec 11 2013 |
36410 |
549.5 |
| Dec 04 2013 |
26565 |
549.5 |
| Dec 04 2013 |
36412 |
549.5 |
| Nov 27 2013 |
26565 |
549.5 |
| Nov 27 2013 |
36412 |
549.5 |
| Nov 20 2013 |
26565 |
549.5 |
| Nov 20 2013 |
36413 |
549.5 |
| Nov 13 2013 |
26566 |
549.5 |
| Nov 13 2013 |
36414 |
549.5 |
| Nov 06 2013 |
26567 |
549.5 |
| Nov 06 2013 |
36415 |
549.5 |
| Oct 30 2013 |
26565 |
549.5 |
| Oct 30 2013 |
36413 |
549.5 |
| Oct 23 2013 |
26566 |
549.5 |
| Oct 23 2013 |
36407 |
549.5 |
| Oct 16 2013 |
26493 |
549.5 |
| Oct 16 2013 |
36318 |
549.5 |
| Oct 09 2013 |
26437 |
549.5 |
| Oct 09 2013 |
35947 |
549.5 |
| Oct 02 2013 |
26424 |
549.5 |
| Oct 02 2013 |
36070 |
549.5 |
| Sep 25 2013 |
26328 |
549.5 |
| Sep 25 2013 |
36034 |
549.5 |
| Sep 18 2013 |
26188 |
549.5 |
| Sep 18 2013 |
35689 |
549.5 |
| Sep 11 2013 |
25990 |
549.5 |
| Sep 11 2013 |
35436 |
549.5 |
| Sep 04 2013 |
25875 |
549.5 |
| Sep 04 2013 |
35586 |
549.5 |
| Aug 28 2013 |
25719 |
549.5 |
| Aug 28 2013 |
35360 |
549.5 |
| Aug 21 2013 |
25865 |
549.5 |
| Aug 21 2013 |
35606 |
549.5 |
| Aug 14 2013 |
26017 |
549.5 |
| Aug 14 2013 |
35318 |
549.5 |
| Aug 07 2013 |
26306 |
549.5 |
| Aug 07 2013 |
35596 |
549.5 |
| Jul 31 2013 |
26566 |
549.5 |
| Jul 31 2013 |
36146 |
549.5 |
| Jul 24 2013 |
26830 |
549.5 |
| Jul 24 2013 |
36382 |
549.5 |
| Jul 17 2013 |
26957 |
549.5 |
| Jul 17 2013 |
36528 |
549.5 |
| Jul 10 2013 |
27159 |
549.5 |
| Jul 10 2013 |
36883 |
549.5 |
| Jul 03 2013 |
27372 |
549.5 |
| Jul 03 2013 |
36887 |
549.5 |
| Jun 26 2013 |
27644 |
549.5 |
| Jun 26 2013 |
37052 |
549.5 |
| Jun 19 2013 |
27900 |
549.5 |
| Jun 19 2013 |
37051 |
549.5 |
| Jun 12 2013 |
27965 |
549.5 |
| Jun 12 2013 |
37357 |
549.5 |
| Jun 05 2013 |
27517 |
549.5 |
| Jun 05 2013 |
36969 |
549.5 |
| May 29 2013 |
27601 |
549.5 |
| May 29 2013 |
37026 |
549.5 |
| May 22 2013 |
28020 |
549.5 |
| May 22 2013 |
37750 |
549.5 |
| May 15 2013 |
28182 |
549.5 |
| May 15 2013 |
37786 |
549.5 |
| May 08 2013 |
28047 |
549.5 |
| May 08 2013 |
37700 |
549.5 |
| May 01 2013 |
28112 |
549.5 |
| May 01 2013 |
37950 |
549.5 |
| Apr 24 2013 |
28082 |
549.5 |
| Apr 24 2013 |
37627 |
549.5 |
| Apr 17 2013 |
27902 |
549.5 |
| Apr 17 2013 |
37674 |
549.5 |
| Apr 10 2013 |
27357 |
549.5 |
| Apr 10 2013 |
37372 |
549.5 |
| Apr 03 2013 |
27051 |
549.5 |
| Apr 03 2013 |
37163 |
549.5 |
| Mar 27 2013 |
27074 |
549.5 |
| Mar 27 2013 |
37330 |
549.5 |
| Mar 20 2013 |
26580 |
549.5 |
| Mar 20 2013 |
37211 |
549.5 |
| Mar 13 2013 |
37008 |
549.5 |
