| Apr 24 2024 |
3635 |
385.71 |
| Apr 24 2024 |
2815 |
385.23 |
| Apr 24 2024 |
8111 |
386.52 |
| Apr 17 2024 |
3669 |
385.71 |
| Apr 17 2024 |
2795 |
385.23 |
| Apr 17 2024 |
8273 |
386.52 |
| Apr 10 2024 |
3695 |
385.71 |
| Apr 10 2024 |
2792 |
385.23 |
| Apr 10 2024 |
8248 |
386.52 |
| Apr 03 2024 |
3634 |
385.71 |
| Apr 03 2024 |
2783 |
385.23 |
| Apr 03 2024 |
8224 |
386.52 |
| Mar 27 2024 |
3672 |
385.71 |
| Mar 27 2024 |
2766 |
385.23 |
| Mar 27 2024 |
8241 |
386.52 |
| Mar 21 2024 |
3642 |
385.71 |
| Mar 21 2024 |
2747 |
385.23 |
| Mar 21 2024 |
8252 |
386.52 |
| Mar 14 2024 |
3654 |
385.71 |
| Mar 14 2024 |
2734 |
385.23 |
| Mar 14 2024 |
8184 |
386.52 |
| Mar 07 2024 |
3652 |
385.71 |
| Mar 07 2024 |
2746 |
385.23 |
| Mar 07 2024 |
8204 |
386.52 |
| Feb 29 2024 |
3649 |
385.71 |
| Feb 29 2024 |
2743 |
385.23 |
| Feb 29 2024 |
8262 |
386.52 |
| Feb 22 2024 |
3647 |
385.71 |
| Feb 22 2024 |
2739 |
385.23 |
| Feb 22 2024 |
8230 |
386.52 |
| Feb 15 2024 |
3556 |
385.71 |
| Feb 15 2024 |
2735 |
385.23 |
| Feb 15 2024 |
8210 |
386.52 |
| Feb 08 2024 |
3581 |
385.71 |
| Feb 08 2024 |
2724 |
385.23 |
| Feb 08 2024 |
8178 |
386.52 |
| Feb 01 2024 |
3546 |
385.71 |
| Feb 01 2024 |
2727 |
385.23 |
| Feb 01 2024 |
8080 |
386.52 |
| Jan 25 2024 |
3511 |
385.71 |
| Jan 25 2024 |
2714 |
385.23 |
| Jan 25 2024 |
8074 |
386.52 |
| Jan 18 2024 |
3511 |
385.71 |
| Jan 18 2024 |
2705 |
385.23 |
| Jan 18 2024 |
8079 |
386.52 |
| Jan 11 2024 |
3511 |
385.71 |
| Jan 11 2024 |
2697 |
385.23 |
| Jan 11 2024 |
8078 |
386.52 |
| Jan 04 2024 |
3511 |
385.71 |
| Jan 04 2024 |
2699 |
385.23 |
| Jan 04 2024 |
8074 |
386.52 |
| Dec 28 2023 |
3511 |
385.71 |
| Dec 28 2023 |
2698 |
385.23 |
| Dec 28 2023 |
8070 |
386.52 |
| Dec 21 2023 |
3511 |
385.71 |
| Dec 21 2023 |
2698 |
385.23 |
| Dec 21 2023 |
8070 |
386.52 |
| Dec 14 2023 |
3511 |
385.71 |
| Dec 14 2023 |
2699 |
385.23 |
| Dec 14 2023 |
8067 |
386.52 |
| Dec 07 2023 |
3511 |
385.71 |
| Dec 07 2023 |
2700 |
385.23 |
| Dec 07 2023 |
8068 |
386.52 |
| Nov 30 2023 |
3520 |
385.71 |
| Nov 30 2023 |
2702 |
385.23 |
| Nov 30 2023 |
8067 |
386.52 |
| Nov 23 2023 |
3520 |
385.71 |
| Nov 23 2023 |
2702 |
385.23 |
| Nov 23 2023 |
8066 |
386.52 |
| Nov 16 2023 |
3522 |
385.71 |
| Nov 16 2023 |
2688 |
385.23 |
| Nov 16 2023 |
8064 |
386.52 |
| Nov 09 2023 |
3539 |
385.71 |
| Nov 09 2023 |
2681 |
385.23 |
| Nov 09 2023 |
8055 |
386.52 |
| Nov 02 2023 |
3537 |
385.71 |
| Nov 02 2023 |
2681 |
385.23 |
| Nov 02 2023 |
8055 |
386.52 |
| Oct 26 2023 |
3527 |
385.71 |
| Oct 26 2023 |
2662 |
385.23 |
| Oct 26 2023 |
8040 |
386.52 |
| Oct 19 2023 |
3533 |
385.71 |
| Oct 19 2023 |
2652 |
385.23 |
| Oct 19 2023 |
7993 |
386.52 |
| Oct 12 2023 |
3519 |
385.71 |
| Oct 12 2023 |
2654 |
385.23 |
| Oct 12 2023 |
7994 |
386.52 |
| Oct 05 2023 |
3476 |
385.71 |
| Oct 05 2023 |
2656 |
385.23 |
| Oct 05 2023 |
7870 |
386.52 |
| Sep 28 2023 |
3478 |
385.71 |
| Sep 28 2023 |
2652 |
385.23 |
| Sep 28 2023 |
7963 |
386.52 |
| Sep 21 2023 |
3472 |
385.71 |
| Sep 21 2023 |
2576 |
385.23 |
| Sep 21 2023 |
7948 |
386.52 |
| Sep 14 2023 |
3505 |
385.71 |
| Sep 14 2023 |
2592 |
385.23 |
| Sep 14 2023 |
7972 |
386.52 |
| Sep 07 2023 |
3532 |
385.71 |
| Sep 07 2023 |
2653 |
385.23 |
| Sep 07 2023 |
7971 |
386.52 |
| Aug 31 2023 |
3523 |
385.71 |
| Aug 31 2023 |
2614 |
385.23 |
| Aug 31 2023 |
8030 |
386.52 |
| Aug 24 2023 |
3540 |
385.71 |
| Aug 24 2023 |
2618 |
385.23 |
| Aug 24 2023 |
7959 |
386.52 |
| Aug 17 2023 |
3543 |
385.71 |
| Aug 17 2023 |
2700 |
385.23 |
| Aug 17 2023 |
7999 |
386.52 |
| Aug 10 2023 |
3547 |
385.71 |
| Aug 10 2023 |
2761 |
385.23 |
| Aug 10 2023 |
8010 |
386.52 |
| Aug 03 2023 |
3545 |
385.71 |
| Aug 03 2023 |
2747 |
385.23 |
| Aug 03 2023 |
7983 |
386.52 |
| Jul 27 2023 |
3543 |
385.71 |
| Jul 27 2023 |
2781 |
385.23 |
| Jul 27 2023 |
7979 |
386.52 |
| Jul 20 2023 |
3603 |
385.71 |
| Jul 20 2023 |
2840 |
385.23 |
| Jul 20 2023 |
7934 |
386.52 |
| Jul 13 2023 |
3620 |
385.71 |
| Jul 13 2023 |
2843 |
385.23 |
| Jul 13 2023 |
7960 |
386.52 |
| Jul 06 2023 |
3629 |
385.71 |
| Jul 06 2023 |
2857 |
385.23 |
| Jul 06 2023 |
7982 |
386.52 |
| Jun 29 2023 |
3627 |
385.71 |
| Jun 29 2023 |
2888 |
385.23 |
| Jun 29 2023 |
7949 |
386.52 |
| Jun 22 2023 |
3619 |
385.71 |
| Jun 22 2023 |
2925 |
385.23 |
| Jun 22 2023 |
7921 |
386.52 |
| Jun 15 2023 |
3512 |
385.71 |
| Jun 15 2023 |
2972 |
385.23 |
| Jun 15 2023 |
7950 |
386.52 |
| Jun 08 2023 |
3509 |
385.71 |
| Jun 08 2023 |
2973 |
385.23 |
| Jun 08 2023 |
7984 |
386.52 |
| Jun 01 2023 |
3515 |
385.71 |
| Jun 01 2023 |
2956 |
385.23 |
| Jun 01 2023 |
8002 |
386.52 |
| May 25 2023 |
3522 |
385.71 |
| May 25 2023 |
2960 |
385.23 |
| May 25 2023 |
7950 |
386.52 |
| May 18 2023 |
3507 |
385.71 |
| May 18 2023 |
2941 |
385.23 |
| May 18 2023 |
7931 |
386.52 |
| May 11 2023 |
3524 |
385.71 |
| May 11 2023 |
2898 |
385.23 |
| May 11 2023 |
7910 |
386.52 |
| May 04 2023 |
3465 |
385.71 |
| May 04 2023 |
2840 |
385.23 |
| May 04 2023 |
7763 |
386.52 |
| Apr 27 2023 |
3430 |
385.71 |
| Apr 27 2023 |
2851 |
385.23 |
| Apr 27 2023 |
7685 |
386.52 |
| Apr 20 2023 |
3298 |
385.71 |
| Apr 20 2023 |
2853 |
385.23 |
| Apr 20 2023 |
7612 |
386.52 |
| Apr 13 2023 |
3305 |
385.71 |
| Apr 13 2023 |
2841 |
385.23 |
| Apr 13 2023 |
7586 |
386.52 |
| Apr 06 2023 |
3240 |
385.71 |
| Apr 06 2023 |
2863 |
385.23 |
| Apr 06 2023 |
7545 |
386.52 |
| Mar 30 2023 |
3164 |
385.71 |
| Mar 30 2023 |
2849 |
385.23 |
| Mar 30 2023 |
7514 |
386.52 |
| Mar 23 2023 |
3188 |
385.71 |
| Mar 23 2023 |
2859 |
385.23 |
| Mar 23 2023 |
7478 |
386.52 |
| Mar 16 2023 |
3170 |
385.71 |
| Mar 16 2023 |
2833 |
385.23 |
| Mar 16 2023 |
7430 |
386.52 |
| Mar 09 2023 |
3159 |
385.71 |
| Mar 09 2023 |
2829 |
385.23 |
| Mar 09 2023 |
7352 |
386.52 |
| Mar 02 2023 |
3151 |
385.71 |
| Mar 02 2023 |
2806 |
385.23 |
| Mar 02 2023 |
7308 |
386.52 |
| Feb 23 2023 |
3153 |
385.71 |
| Feb 23 2023 |
2803 |
385.23 |
| Feb 23 2023 |
7303 |
386.52 |
| Feb 24 2022 |
591 |
269.26 |
| Feb 17 2022 |
590 |
269.26 |
| Feb 10 2022 |
590 |
269.26 |
| Feb 03 2022 |
594 |
269.26 |
| Jan 27 2022 |
593 |
269.26 |
| Jan 20 2022 |
593 |
269.26 |
| Jan 13 2022 |
593 |
269.26 |
| Jan 06 2022 |
592 |
269.26 |
| Dec 30 2021 |
592 |
269.26 |
| Dec 23 2021 |
592 |
269.26 |
| Dec 16 2021 |
592 |
269.26 |
| Dec 09 2021 |
591 |
269.26 |
| Dec 02 2021 |
593 |
269.26 |
| Nov 25 2021 |
593 |
269.26 |
| Nov 18 2021 |
594 |
269.26 |
| Nov 11 2021 |
592 |
269.26 |
| Nov 04 2021 |
595 |
269.26 |
| Oct 28 2021 |
782 |
269.26 |
| Oct 21 2021 |
781 |
269.26 |
| Oct 14 2021 |
784 |
269.26 |
| Oct 07 2021 |
809 |
269.26 |
| Sep 30 2021 |
816 |
269.26 |
| Sep 23 2021 |
822 |
269.26 |
| Sep 16 2021 |
810 |
269.26 |
| Sep 09 2021 |
808 |
269.26 |
| Sep 02 2021 |
807 |
269.26 |
| Aug 26 2021 |
801 |
269.26 |
| Aug 19 2021 |
828 |
269.26 |
| Aug 12 2021 |
828 |
269.26 |
| Aug 05 2021 |
839 |
269.26 |
| Jul 29 2021 |
843 |
269.26 |
| Jul 22 2021 |
909 |
269.26 |
| Jul 15 2021 |
912 |
269.26 |
| Jul 08 2021 |
944 |
269.26 |
| Jul 01 2021 |
897 |
269.26 |
| Jun 24 2021 |
876 |
269.26 |
| Jun 01 2021 |
652 |
260.76 |
| May 01 2021 |
660 |
260.76 |
| Apr 01 2021 |
541 |
270.95 |
| Mar 01 2021 |
723 |
280.48 |
| Feb 01 2021 |
724 |
280.48 |
| Jan 01 2021 |
721 |
280.48 |
| Dec 01 2020 |
699 |
283.29 |
| Nov 01 2020 |
733 |
280.48 |
| Oct 01 2020 |
743 |
280.48 |
| Sep 01 2020 |
776 |
280.48 |
| Aug 01 2020 |
802 |
283.29 |
| Jul 01 2020 |
889 |
280.48 |
| Apr 01 2020 |
1094 |
272.43 |
| Mar 01 2020 |
1111 |
272.43 |
| Feb 01 2020 |
1199 |
277.7 |
| Jan 01 2020 |
1199 |
277.7 |
| Dec 01 2019 |
1199 |
277.7 |
| Nov 01 2019 |
1188 |
277.7 |
| Oct 01 2019 |
1175 |
277.7 |
| Sep 01 2019 |
1144 |
277.7 |
| Aug 01 2019 |
1045 |
277.7 |
| Jul 01 2019 |
1021 |
277.7 |
| Jun 01 2019 |
1076 |
288.75 |
| May 01 2019 |
1020 |
288.75 |
| Apr 01 2019 |
942 |
288.1 |
| Mar 01 2019 |
1371 |
281.43 |
| Feb 01 2019 |
1368 |
281.43 |
| Jan 01 2019 |
1323 |
281.43 |
| Dec 01 2018 |
1370 |
281.43 |
| Nov 01 2018 |
1326 |
281.43 |
| Oct 01 2018 |
1354 |
281.43 |
| Sep 01 2018 |
1322 |
281.43 |
| Aug 01 2018 |
1317 |
281.43 |
| Jul 01 2018 |
1316 |
281.43 |
| Jun 01 2018 |
1248 |
281.43 |
| May 01 2018 |
1083 |
281.43 |
| Jan 28 2015 |
7247 |
368.12 |
| Jan 28 2015 |
11434 |
368.12 |
| Jan 21 2015 |
7258 |
368.12 |
| Jan 21 2015 |
11447 |
368.12 |
| Jan 14 2015 |
7268 |
368.12 |
| Jan 14 2015 |
11468 |
368.12 |
| Jan 07 2015 |
7268 |
368.12 |
| Jan 07 2015 |
11457 |
368.12 |
| Dec 31 2014 |
7268 |
368.12 |
| Dec 31 2014 |
11458 |
368.12 |
| Dec 24 2014 |
7268 |
368.12 |
| Dec 24 2014 |
11458 |
368.12 |
| Dec 17 2014 |
7268 |
368.12 |
| Dec 17 2014 |
11453 |
368.12 |
| Dec 10 2014 |
7268 |
368.12 |
| Dec 10 2014 |
11453 |
368.12 |
| Dec 03 2014 |
7268 |
368.12 |
| Dec 03 2014 |
11453 |
368.12 |
| Nov 26 2014 |
7268 |
368.12 |
| Nov 26 2014 |
11453 |
368.12 |
| Nov 19 2014 |
7268 |
368.12 |
| Nov 19 2014 |
11453 |
368.12 |
| Nov 12 2014 |
7268 |
368.12 |
| Nov 12 2014 |
11453 |
368.12 |
| Nov 05 2014 |
7268 |
368.12 |
| Nov 05 2014 |
11453 |
368.12 |
| Oct 29 2014 |
7267 |
368.12 |
| Oct 29 2014 |
11452 |
368.12 |
| Oct 22 2014 |
7264 |
368.12 |
| Oct 22 2014 |
11469 |
368.12 |
| Oct 15 2014 |
7240 |
368.12 |
| Oct 15 2014 |
11445 |
368.12 |
| Oct 08 2014 |
7242 |
368.12 |
| Oct 08 2014 |
11441 |
368.12 |
| Oct 01 2014 |
7245 |
368.12 |
| Oct 01 2014 |
11454 |
368.12 |
| Sep 24 2014 |
7273 |
368.12 |
| Sep 24 2014 |
11435 |
368.12 |
| Sep 17 2014 |
7244 |
368.12 |
| Sep 17 2014 |
11438 |
368.12 |
| Sep 10 2014 |
7256 |
368.12 |
| Sep 10 2014 |
11450 |
368.12 |
| Sep 03 2014 |
7262 |
368.12 |
| Sep 03 2014 |
11498 |
368.12 |
| Aug 27 2014 |
7189 |
368.12 |
| Aug 27 2014 |
11498 |
368.12 |
| Aug 20 2014 |
7170 |
368.12 |
| Aug 20 2014 |
11513 |
368.12 |
| Aug 13 2014 |
7160 |
368.12 |
| Aug 13 2014 |
11568 |
368.12 |
| Aug 06 2014 |
7263 |
368.12 |
| Aug 06 2014 |
11615 |
368.12 |
| Jul 30 2014 |
7276 |
368.12 |
| Jul 30 2014 |
11689 |
368.12 |
| Jul 23 2014 |
7269 |
368.12 |
| Jul 23 2014 |
11649 |
368.12 |
| Jul 16 2014 |
7343 |
368.12 |
| Jul 16 2014 |
11625 |
368.12 |
| Jul 09 2014 |
7350 |
368.12 |
| Jul 09 2014 |
11641 |
368.12 |
| Jul 02 2014 |
7408 |
368.12 |
| Jul 02 2014 |
11761 |
368.12 |
| Jun 25 2014 |
7479 |
368.12 |
| Jun 25 2014 |
11758 |
368.12 |
| Jun 18 2014 |
7506 |
368.12 |
| Jun 18 2014 |
11809 |
368.12 |
| Jun 11 2014 |
7515 |
368.12 |
| Jun 11 2014 |
11955 |
368.12 |
| Jun 04 2014 |
7582 |
368.12 |
| Jun 04 2014 |
12077 |
368.12 |
| May 28 2014 |
7621 |
368.12 |
| May 28 2014 |
12079 |
368.12 |
| May 21 2014 |
7617 |
368.12 |
| May 21 2014 |
12128 |
368.12 |
| May 14 2014 |
7682 |
368.12 |
| May 14 2014 |
12201 |
368.12 |
| May 07 2014 |
7489 |
368.12 |
| May 07 2014 |
12058 |
368.12 |
| Apr 30 2014 |
7795 |
368.12 |
| Apr 30 2014 |
12400 |
368.12 |
| Apr 23 2014 |
8011 |
368.12 |
| Apr 23 2014 |
12571 |
368.12 |
| Apr 16 2014 |
8037 |
368.12 |
| Apr 16 2014 |
12498 |
368.12 |
| Apr 09 2014 |
8331 |
368.12 |
| Apr 09 2014 |
12693 |
368.12 |
| Apr 02 2014 |
8356 |
368.12 |
| Apr 02 2014 |
12408 |
368.12 |
| Mar 26 2014 |
8239 |
368.12 |
| Mar 26 2014 |
12457 |
368.12 |
| Mar 19 2014 |
8226 |
368.12 |
| Mar 19 2014 |
12488 |
368.12 |
| Mar 12 2014 |
8244 |
368.12 |
| Mar 12 2014 |
12545 |
368.12 |
| Mar 05 2014 |
8165 |
368.12 |
| Mar 05 2014 |
12501 |
368.12 |
| Feb 26 2014 |
20647 |
479 |
| Feb 26 2014 |
8170 |
368.12 |
| Feb 26 2014 |
20234 |
423.56 |
| Feb 19 2014 |
20688 |
479 |
| Feb 19 2014 |
8211 |
368.12 |
| Feb 19 2014 |
20280 |
423.56 |
| Feb 12 2014 |
8199 |
368.12 |
| Feb 12 2014 |
20662 |
479 |
| Feb 12 2014 |
20229 |
423.56 |
| Feb 05 2014 |
20824 |
479 |
| Feb 05 2014 |
28414 |
479 |
| Jan 29 2014 |
20981 |
479 |
| Jan 29 2014 |
28422 |
479 |
| Jan 22 2014 |
20927 |
479 |
| Jan 22 2014 |
28290 |
479 |
| Jan 15 2014 |
20983 |
479 |
| Jan 15 2014 |
28352 |
479 |
| Jan 08 2014 |
21019 |
479 |
| Jan 08 2014 |
28263 |
479 |
| Jan 01 2014 |
21025 |
479 |
| Jan 01 2014 |
28268 |
479 |
| Dec 25 2013 |
21025 |
479 |
| Dec 25 2013 |
28281 |
479 |
| Dec 18 2013 |
21025 |
479 |
| Dec 18 2013 |
28281 |
479 |
| Dec 11 2013 |
21025 |
479 |
| Dec 11 2013 |
28282 |
479 |
| Dec 04 2013 |
21027 |
479 |
| Dec 04 2013 |
28285 |
479 |
| Nov 27 2013 |
21027 |
479 |
| Nov 27 2013 |
28285 |
479 |
| Nov 20 2013 |
21027 |
479 |
| Nov 20 2013 |
28286 |
479 |
| Nov 13 2013 |
21029 |
479 |
| Nov 13 2013 |
28287 |
479 |
| Nov 06 2013 |
21030 |
479 |
| Nov 06 2013 |
28288 |
479 |
| Oct 30 2013 |
21028 |
479 |
| Oct 30 2013 |
28286 |
479 |
| Oct 23 2013 |
21029 |
479 |
| Oct 23 2013 |
28282 |
479 |
| Oct 16 2013 |
20985 |
479 |
| Oct 16 2013 |
28250 |
479 |
| Oct 09 2013 |
20966 |
479 |
| Oct 09 2013 |
28008 |
479 |
| Oct 02 2013 |
20949 |
479 |
| Oct 02 2013 |
28073 |
479 |
| Sep 25 2013 |
20857 |
479 |
| Sep 25 2013 |
28046 |
479 |
| Sep 18 2013 |
20765 |
479 |
| Sep 18 2013 |
27790 |
479 |
| Sep 11 2013 |
20634 |
479 |
| Sep 11 2013 |
27589 |
479 |
| Sep 04 2013 |
20583 |
479 |
| Sep 04 2013 |
27779 |
479 |
| Aug 28 2013 |
20528 |
479 |
| Aug 28 2013 |
27666 |
479 |
| Aug 21 2013 |
20639 |
479 |
| Aug 21 2013 |
27882 |
479 |
| Aug 14 2013 |
20753 |
479 |
| Aug 14 2013 |
27610 |
479 |
| Aug 07 2013 |
21015 |
479 |
| Aug 07 2013 |
27872 |
479 |
| Jul 31 2013 |
21188 |
479 |
| Jul 31 2013 |
28233 |
479 |
| Jul 24 2013 |
21379 |
479 |
| Jul 24 2013 |
28381 |
479 |
| Jul 17 2013 |
21481 |
479 |
| Jul 17 2013 |
28491 |
479 |
| Jul 10 2013 |
21674 |
479 |
| Jul 10 2013 |
28784 |
479 |
| Jul 03 2013 |
21863 |
479 |
| Jul 03 2013 |
28757 |
479 |
| Jun 26 2013 |
22178 |
479 |
| Jun 26 2013 |
28958 |
479 |
| Jun 19 2013 |
22420 |
479 |
| Jun 19 2013 |
28969 |
479 |
| Jun 12 2013 |
22476 |
479 |
| Jun 12 2013 |
29257 |
479 |
| Jun 05 2013 |
22121 |
479 |
| Jun 05 2013 |
28967 |
479 |
| May 29 2013 |
22173 |
479 |
| May 29 2013 |
28975 |
479 |
| May 22 2013 |
22493 |
479 |
| May 22 2013 |
29513 |
479 |
| May 15 2013 |
22610 |
479 |
| May 15 2013 |
29541 |
479 |
| May 08 2013 |
22507 |
479 |
| May 08 2013 |
29466 |
479 |
| May 01 2013 |
22629 |
479 |
| May 01 2013 |
29698 |
479 |
| Apr 24 2013 |
22604 |
479 |
| Apr 24 2013 |
29499 |
479 |
| Apr 17 2013 |
22577 |
479 |
| Apr 17 2013 |
29616 |
479 |
| Apr 10 2013 |
22169 |
479 |
| Apr 10 2013 |
29404 |
479 |
| Apr 03 2013 |
21979 |
479 |
| Apr 03 2013 |
29287 |
479 |
| Mar 27 2013 |
22019 |
479 |
| Mar 27 2013 |
29427 |
479 |
| Mar 20 2013 |
21639 |
479 |
| Mar 20 2013 |
29335 |
479 |
| Mar 13 2013 |
29235 |
479 |
