| Jul 09 2014 |
9630 |
386.98 |
| Jul 09 2014 |
14143 |
386.98 |
| Jul 02 2014 |
9719 |
386.98 |
| Jul 02 2014 |
14288 |
386.98 |
| Jun 25 2014 |
9811 |
386.98 |
| Jun 25 2014 |
14278 |
386.98 |
| Jun 18 2014 |
9899 |
386.98 |
| Jun 18 2014 |
14291 |
386.98 |
| Jun 11 2014 |
9940 |
386.98 |
| Jun 11 2014 |
14445 |
386.98 |
| Jun 04 2014 |
10128 |
386.85 |
| Jun 04 2014 |
14519 |
386.85 |
| May 28 2014 |
10181 |
386.85 |
| May 28 2014 |
14541 |
386.85 |
| May 21 2014 |
10269 |
386.85 |
| May 21 2014 |
14620 |
386.85 |
| May 14 2014 |
10350 |
386.85 |
| May 14 2014 |
14684 |
386.85 |
| May 07 2014 |
10195 |
386.85 |
| May 07 2014 |
14474 |
386.85 |
| Apr 30 2014 |
10552 |
386.85 |
| Apr 30 2014 |
14893 |
386.85 |
| Apr 23 2014 |
10646 |
386.85 |
| Apr 23 2014 |
15135 |
386.85 |
| Apr 16 2014 |
10576 |
386.85 |
| Apr 16 2014 |
15163 |
435.14 |
| Apr 16 2014 |
15038 |
386.85 |
| Apr 09 2014 |
10663 |
386.85 |
| Apr 09 2014 |
15735 |
435.14 |
| Apr 09 2014 |
15292 |
386.85 |
| Apr 02 2014 |
15755 |
435.14 |
| Apr 02 2014 |
10769 |
386.85 |
| Apr 02 2014 |
14963 |
386.85 |
| Mar 26 2014 |
11004 |
386.85 |
| Mar 26 2014 |
15446 |
435.14 |
| Mar 26 2014 |
14984 |
386.85 |
| Mar 19 2014 |
11067 |
386.85 |
| Mar 19 2014 |
15383 |
435.14 |
| Mar 19 2014 |
15002 |
386.85 |
| Mar 12 2014 |
11082 |
386.85 |
| Mar 12 2014 |
15391 |
435.14 |
| Mar 12 2014 |
15012 |
386.85 |
| Mar 05 2014 |
15170 |
435.14 |
| Mar 05 2014 |
11113 |
386.85 |
| Mar 05 2014 |
14953 |
386.85 |
| Feb 26 2014 |
11132 |
386.85 |
| Feb 26 2014 |
15109 |
435.14 |
| Feb 26 2014 |
14965 |
386.85 |
| Feb 19 2014 |
11152 |
386.85 |
| Feb 19 2014 |
15178 |
435.14 |
| Feb 19 2014 |
14975 |
386.85 |
| Feb 12 2014 |
15154 |
435.14 |
| Feb 12 2014 |
11170 |
386.85 |
| Feb 12 2014 |
14985 |
386.85 |
| Feb 05 2014 |
11269 |
386.85 |
| Feb 05 2014 |
15195 |
435.14 |
| Feb 05 2014 |
15054 |
386.85 |
| Jan 29 2014 |
11345 |
386.85 |
| Jan 29 2014 |
15124 |
435.14 |
| Jan 29 2014 |
15062 |
386.85 |
| Jan 22 2014 |
11319 |
386.85 |
| Jan 22 2014 |
15053 |
435.14 |
| Jan 22 2014 |
15017 |
386.85 |
| Jan 15 2014 |
11359 |
386.85 |
| Jan 15 2014 |
15065 |
435.14 |
| Jan 15 2014 |
15054 |
386.85 |
| Jan 08 2014 |
11379 |
386.85 |
| Jan 08 2014 |
14966 |
435.14 |
| Jan 08 2014 |
15022 |
386.85 |
| Jan 01 2014 |
11381 |
386.85 |
| Jan 01 2014 |
14966 |
435.14 |
| Jan 01 2014 |
15022 |
386.85 |
| Dec 25 2013 |
14966 |
435.14 |
| Dec 25 2013 |
11381 |
386.85 |
| Dec 25 2013 |
15024 |
386.85 |
| Dec 18 2013 |
11381 |
386.85 |
| Dec 18 2013 |
14966 |
435.14 |
| Dec 18 2013 |
15024 |
386.85 |
| Dec 11 2013 |
11381 |
386.85 |
| Dec 11 2013 |
14967 |
435.14 |
| Dec 11 2013 |
15025 |
386.85 |
| Dec 04 2013 |
14968 |
435.14 |
| Dec 04 2013 |
11381 |
386.85 |
| Dec 04 2013 |
15026 |
386.85 |
| Nov 27 2013 |
14968 |
435.14 |
| Nov 27 2013 |
11381 |
386.85 |
| Nov 27 2013 |
15026 |
386.85 |
| Nov 20 2013 |
11381 |
386.85 |
| Nov 20 2013 |
14968 |
435.14 |
| Nov 20 2013 |
15027 |
386.85 |
| Nov 13 2013 |
14968 |
435.14 |
| Nov 13 2013 |
11381 |
386.85 |
| Nov 13 2013 |
15027 |
386.85 |
| Nov 06 2013 |
14968 |
435.14 |
| Nov 06 2013 |
11381 |
386.85 |
| Nov 06 2013 |
15027 |
386.85 |
| Oct 30 2013 |
11380 |
386.85 |
| Oct 30 2013 |
14968 |
435.14 |
| Oct 30 2013 |
15026 |
386.85 |
| Oct 23 2013 |
11379 |
386.85 |
| Oct 23 2013 |
14959 |
435.14 |
| Oct 23 2013 |
15022 |
386.85 |
| Oct 16 2013 |
14977 |
435.14 |
| Oct 16 2013 |
11361 |
386.85 |
| Oct 16 2013 |
15028 |
386.85 |
| Oct 09 2013 |
11359 |
386.85 |
| Oct 09 2013 |
14809 |
435.14 |
| Oct 09 2013 |
14961 |
386.85 |
| Oct 02 2013 |
13917 |
412.07 |
| Oct 02 2013 |
14827 |
435.14 |
| Oct 02 2013 |
19096 |
416.68 |
| Sep 25 2013 |
13833 |
412.07 |
| Sep 25 2013 |
14805 |
435.14 |
| Sep 25 2013 |
19050 |
416.68 |
| Sep 18 2013 |
14676 |
435.14 |
| Sep 18 2013 |
13764 |
412.07 |
| Sep 18 2013 |
18903 |
416.68 |
| Sep 11 2013 |
13669 |
412.07 |
| Sep 11 2013 |
14644 |
435.14 |
| Sep 11 2013 |
18794 |
416.68 |
| Sep 04 2013 |
13699 |
412.07 |
| Sep 04 2013 |
14793 |
435.14 |
| Sep 04 2013 |
18904 |
416.68 |
| Aug 28 2013 |
14726 |
435.14 |
| Aug 28 2013 |
13696 |
412.07 |
| Aug 28 2013 |
18859 |
416.68 |
| Aug 21 2013 |
13766 |
412.07 |
| Aug 21 2013 |
14805 |
435.14 |
| Aug 21 2013 |
18979 |
416.68 |
| Aug 14 2013 |
13859 |
412.07 |
| Aug 14 2013 |
14817 |
435.14 |
| Aug 14 2013 |
18732 |
416.68 |
| Aug 07 2013 |
14051 |
412.07 |
| Aug 07 2013 |
14840 |
435.14 |
| Aug 07 2013 |
18931 |
416.68 |
| Jul 31 2013 |
14155 |
412.07 |
| Jul 31 2013 |
15091 |
435.14 |
| Jul 31 2013 |
19133 |
416.68 |
| Jul 24 2013 |
14306 |
412.07 |
| Jul 24 2013 |
14983 |
435.14 |
| Jul 24 2013 |
19237 |
416.68 |
| Jul 17 2013 |
14357 |
412.07 |
| Jul 17 2013 |
15023 |
435.14 |
| Jul 17 2013 |
19301 |
416.68 |
| Jul 10 2013 |
15119 |
435.14 |
| Jul 10 2013 |
14511 |
412.07 |
| Jul 10 2013 |
19520 |
416.68 |
| Jul 03 2013 |
14634 |
412.07 |
| Jul 03 2013 |
15109 |
435.14 |
| Jul 03 2013 |
19492 |
416.68 |
| Jun 26 2013 |
14900 |
412.07 |
| Jun 26 2013 |
15084 |
435.14 |
| Jun 26 2013 |
19705 |
416.68 |
| Jun 19 2013 |
15253 |
435.14 |
| Jun 19 2013 |
15070 |
412.07 |
| Jun 19 2013 |
19667 |
416.68 |
| Jun 12 2013 |
15329 |
435.14 |
| Jun 12 2013 |
23375 |
488 |
| Jun 12 2013 |
26713 |
461.57 |
| Jun 05 2013 |
22991 |
488 |
| Jun 05 2013 |
15240 |
435.14 |
| Jun 05 2013 |
26466 |
461.57 |
| May 29 2013 |
15142 |
435.14 |
| May 29 2013 |
23045 |
488 |
| May 29 2013 |
26485 |
461.57 |
| May 22 2013 |
15433 |
435.14 |
| May 22 2013 |
23384 |
488 |
| May 22 2013 |
26962 |
461.57 |
| May 15 2013 |
23526 |
488 |
| May 15 2013 |
15422 |
435.14 |
| May 15 2013 |
26983 |
461.57 |
| May 08 2013 |
23419 |
488 |
| May 08 2013 |
15412 |
435.14 |
| May 08 2013 |
26949 |
461.57 |
| May 01 2013 |
15760 |
435.14 |
| May 01 2013 |
23535 |
488 |
| May 01 2013 |
27151 |
461.57 |
| Apr 24 2013 |
23509 |
488 |
| Apr 24 2013 |
30740 |
488 |
| Apr 17 2013 |
23413 |
488 |
| Apr 17 2013 |
30805 |
488 |
| Apr 10 2013 |
22981 |
488 |
| Apr 10 2013 |
30578 |
488 |
| Apr 03 2013 |
22779 |
488 |
| Apr 03 2013 |
30443 |
488 |
| Mar 27 2013 |
22828 |
488 |
| Mar 27 2013 |
30575 |
488 |
| Mar 20 2013 |
22432 |
488 |
| Mar 20 2013 |
30495 |
488 |
| Mar 13 2013 |
30400 |
488 |
