| Jul 15 2015 |
9840 |
395.28 |
| Jul 15 2015 |
14258 |
395.28 |
| Jul 08 2015 |
9884 |
395.28 |
| Jul 08 2015 |
14358 |
395.28 |
| Jul 01 2015 |
9943 |
395.28 |
| Jul 01 2015 |
14452 |
395.28 |
| Jun 24 2015 |
10000 |
395.28 |
| Jun 24 2015 |
14511 |
395.28 |
| Jun 17 2015 |
10063 |
395.28 |
| Jun 17 2015 |
14591 |
395.28 |
| Jun 10 2015 |
7681 |
375.89 |
| Jun 10 2015 |
10113 |
395.28 |
| Jun 10 2015 |
13166 |
385.58 |
| Jun 03 2015 |
10156 |
395.28 |
| Jun 03 2015 |
7824 |
375.89 |
| Jun 03 2015 |
13344 |
385.58 |
| May 27 2015 |
10153 |
395.28 |
| May 27 2015 |
7776 |
375.89 |
| May 27 2015 |
13242 |
385.58 |
| May 20 2015 |
7852 |
375.89 |
| May 20 2015 |
10204 |
395.28 |
| May 20 2015 |
13306 |
385.58 |
| May 13 2015 |
10191 |
395.28 |
| May 13 2015 |
7921 |
375.89 |
| May 13 2015 |
13384 |
385.58 |
| May 06 2015 |
7791 |
375.89 |
| May 06 2015 |
9900 |
395.28 |
| May 06 2015 |
13104 |
385.58 |
| Apr 29 2015 |
11040 |
405.45 |
| Apr 29 2015 |
7871 |
375.89 |
| Apr 29 2015 |
14744 |
395.59 |
| Apr 22 2015 |
7929 |
375.89 |
| Apr 22 2015 |
11105 |
405.45 |
| Apr 22 2015 |
14798 |
395.59 |
| Apr 15 2015 |
11063 |
405.45 |
| Apr 15 2015 |
7894 |
375.89 |
| Apr 15 2015 |
14773 |
395.59 |
| Apr 08 2015 |
8267 |
379.3 |
| Apr 08 2015 |
11219 |
405.45 |
| Apr 08 2015 |
14341 |
392.37 |
| Apr 01 2015 |
10568 |
398.14 |
| Apr 01 2015 |
8348 |
379.3 |
| Apr 01 2015 |
14328 |
390.61 |
| Mar 25 2015 |
10478 |
398.14 |
| Mar 25 2015 |
8021 |
379.3 |
| Mar 25 2015 |
13929 |
390.61 |
| Mar 18 2015 |
8904 |
382.57 |
| Mar 18 2015 |
7798 |
379.3 |
| Mar 18 2015 |
11326 |
372.11 |
| Mar 11 2015 |
7990 |
379.3 |
| Mar 11 2015 |
8987 |
382.57 |
| Mar 11 2015 |
11717 |
372.11 |
| Mar 04 2015 |
9115 |
382.57 |
| Mar 04 2015 |
8124 |
379.3 |
| Mar 04 2015 |
11833 |
372.11 |
| Feb 25 2015 |
8139 |
379.3 |
| Feb 25 2015 |
9081 |
382.57 |
| Feb 25 2015 |
11852 |
372.11 |
| Feb 18 2015 |
8208 |
379.3 |
| Feb 18 2015 |
9126 |
382.57 |
| Feb 18 2015 |
11920 |
372.11 |
| Feb 11 2015 |
8249 |
379.3 |
| Feb 11 2015 |
7444 |
364.51 |
| Feb 11 2015 |
10765 |
362.98 |
| Feb 04 2015 |
7439 |
364.51 |
| Feb 04 2015 |
8276 |
379.3 |
| Feb 04 2015 |
10779 |
362.98 |
| Jan 28 2015 |
7103 |
360.44 |
| Jan 28 2015 |
8274 |
379.3 |
| Jan 28 2015 |
10783 |
362.98 |
| Jan 21 2015 |
7106 |
360.44 |
| Jan 21 2015 |
8289 |
379.3 |
| Jan 21 2015 |
10790 |
362.98 |
| Jan 14 2015 |
8300 |
379.3 |
| Jan 14 2015 |
7119 |
360.44 |
| Jan 14 2015 |
10811 |
362.98 |
| Jan 07 2015 |
8300 |
379.3 |
| Jan 07 2015 |
7106 |
360.44 |
| Jan 07 2015 |
10795 |
362.98 |
| Dec 31 2014 |
7106 |
360.44 |
| Dec 31 2014 |
8300 |
379.3 |
| Dec 31 2014 |
10794 |
362.98 |
| Dec 24 2014 |
8300 |
379.3 |
| Dec 24 2014 |
7106 |
360.44 |
| Dec 24 2014 |
10794 |
362.98 |
| Dec 17 2014 |
7097 |
360.44 |
| Dec 17 2014 |
8300 |
379.3 |
| Dec 17 2014 |
10789 |
362.98 |
| Dec 10 2014 |
7097 |
360.44 |
| Dec 10 2014 |
8300 |
379.3 |
| Dec 10 2014 |
10789 |
362.98 |
| Dec 03 2014 |
7097 |
360.44 |
| Dec 03 2014 |
8300 |
379.3 |
| Dec 03 2014 |
10789 |
362.98 |
| Nov 26 2014 |
8300 |
379.3 |
| Nov 26 2014 |
7097 |
360.44 |
| Nov 26 2014 |
10789 |
362.98 |
| Nov 19 2014 |
7097 |
360.44 |
| Nov 19 2014 |
8300 |
379.3 |
| Nov 19 2014 |
10789 |
362.98 |
| Nov 12 2014 |
7097 |
360.44 |
| Nov 12 2014 |
8300 |
379.3 |
| Nov 12 2014 |
10789 |
362.98 |
| Nov 05 2014 |
8300 |
379.3 |
| Nov 05 2014 |
7097 |
360.44 |
| Nov 05 2014 |
10789 |
362.98 |
| Oct 29 2014 |
8298 |
379.3 |
| Oct 29 2014 |
7097 |
360.44 |
| Oct 29 2014 |
10788 |
362.98 |
| Oct 22 2014 |
7077 |
360.44 |
| Oct 22 2014 |
8291 |
379.3 |
| Oct 22 2014 |
10802 |
362.98 |
| Oct 15 2014 |
8268 |
379.3 |
| Oct 15 2014 |
7068 |
360.44 |
| Oct 15 2014 |
10779 |
362.98 |
| Oct 08 2014 |
8280 |
379.3 |
| Oct 08 2014 |
7060 |
360.44 |
| Oct 08 2014 |
10787 |
362.98 |
| Oct 01 2014 |
7072 |
360.44 |
| Oct 01 2014 |
8287 |
379.3 |
| Oct 01 2014 |
10799 |
362.98 |
| Sep 24 2014 |
7069 |
360.44 |
| Sep 24 2014 |
8321 |
379.3 |
| Sep 24 2014 |
10789 |
362.98 |
| Sep 17 2014 |
8270 |
379.3 |
| Sep 17 2014 |
7110 |
360.44 |
| Sep 17 2014 |
10792 |
362.98 |
| Sep 10 2014 |
7025 |
360.44 |
| Sep 10 2014 |
8291 |
379.3 |
| Sep 10 2014 |
10800 |
362.98 |
| Sep 03 2014 |
7064 |
360.44 |
| Sep 03 2014 |
8304 |
379.3 |
| Sep 03 2014 |
10866 |
362.98 |
| Aug 27 2014 |
7140 |
360.44 |
| Aug 27 2014 |
8229 |
379.3 |
| Aug 27 2014 |
10851 |
362.98 |
| Aug 20 2014 |
8223 |
379.3 |
| Aug 20 2014 |
7126 |
360.44 |
| Aug 20 2014 |
10871 |
362.98 |
| Aug 13 2014 |
7133 |
360.44 |
| Aug 13 2014 |
8205 |
379.3 |
| Aug 13 2014 |
10924 |
362.98 |
| Aug 06 2014 |
7167 |
360.44 |
| Aug 06 2014 |
8661 |
382.71 |
| Aug 06 2014 |
10630 |
360.44 |
| Jul 30 2014 |
8684 |
382.71 |
| Jul 30 2014 |
7186 |
360.44 |
| Jul 30 2014 |
10695 |
360.44 |
| Jul 23 2014 |
7156 |
360.44 |
| Jul 23 2014 |
8676 |
382.71 |
| Jul 23 2014 |
10701 |
360.44 |
| Jul 16 2014 |
7139 |
360.44 |
| Jul 16 2014 |
8759 |
382.71 |
| Jul 16 2014 |
10682 |
360.44 |
| Jul 09 2014 |
7212 |
360.44 |
| Jul 09 2014 |
8797 |
382.71 |
| Jul 09 2014 |
10673 |
360.44 |
| Jul 02 2014 |
7283 |
360.44 |
| Jul 02 2014 |
8861 |
382.71 |
| Jul 02 2014 |
10778 |
360.44 |
| Jun 25 2014 |
7376 |
360.44 |
| Jun 25 2014 |
8950 |
382.71 |
| Jun 25 2014 |
10759 |
360.44 |
| Jun 18 2014 |
7455 |
360.44 |
| Jun 18 2014 |
8979 |
382.71 |
| Jun 18 2014 |
10803 |
360.44 |
| Jun 11 2014 |
8977 |
382.71 |
| Jun 11 2014 |
7490 |
360.44 |
| Jun 11 2014 |
10927 |
360.44 |
| Jun 04 2014 |
7643 |
360.44 |
| Jun 04 2014 |
9032 |
382.71 |
| Jun 04 2014 |
11045 |
360.44 |
| May 28 2014 |
7683 |
360.44 |
| May 28 2014 |
9035 |
382.71 |
| May 28 2014 |
11086 |
360.44 |
| May 21 2014 |
9044 |
382.71 |
| May 21 2014 |
7769 |
360.44 |
| May 21 2014 |
11129 |
360.44 |
| May 14 2014 |
9117 |
382.71 |
| May 14 2014 |
7850 |
360.44 |
| May 14 2014 |
11194 |
360.44 |
| May 07 2014 |
7794 |
360.44 |
| May 07 2014 |
8864 |
382.71 |
| May 07 2014 |
11074 |
360.44 |
| Apr 30 2014 |
9194 |
382.71 |
| Apr 30 2014 |
8082 |
360.44 |
| Apr 30 2014 |
11370 |
360.44 |
| Apr 23 2014 |
8191 |
360.44 |
| Apr 23 2014 |
11539 |
360.44 |
| Apr 16 2014 |
8163 |
360.44 |
| Apr 16 2014 |
11472 |
360.44 |
| Apr 09 2014 |
7039 |
346.54 |
| Apr 09 2014 |
9994 |
346.54 |
| Apr 02 2014 |
7138 |
346.54 |
| Apr 02 2014 |
9768 |
346.54 |
| Mar 26 2014 |
7334 |
346.54 |
| Mar 26 2014 |
9861 |
346.54 |
| Mar 19 2014 |
5877 |
327.8 |
| Mar 19 2014 |
7976 |
327.8 |
| Mar 12 2014 |
5924 |
327.8 |
| Mar 12 2014 |
8021 |
327.8 |
| Mar 05 2014 |
6121 |
330.04 |
| Mar 05 2014 |
8239 |
330.04 |
| Feb 26 2014 |
6133 |
330.04 |
| Feb 26 2014 |
8261 |
330.04 |
| Feb 19 2014 |
5368 |
318.74 |
| Feb 19 2014 |
7257 |
318.74 |
| Feb 12 2014 |
5380 |
318.74 |
| Feb 12 2014 |
7272 |
318.74 |
| Feb 05 2014 |
4810 |
310.16 |
| Feb 05 2014 |
6510 |
310.16 |
| Jan 29 2014 |
4862 |
310.16 |
| Jan 29 2014 |
6545 |
310.16 |
| Jan 22 2014 |
4867 |
310.16 |
| Jan 22 2014 |
6548 |
310.16 |
| Jan 15 2014 |
4881 |
310.16 |
| Jan 15 2014 |
6562 |
310.16 |
| Jan 08 2014 |
4892 |
310.16 |
| Jan 08 2014 |
6571 |
310.16 |
| Jan 01 2014 |
4891 |
310.16 |
| Jan 01 2014 |
6570 |
310.16 |
| Dec 25 2013 |
4891 |
310.16 |
| Dec 25 2013 |
6569 |
310.16 |
| Dec 18 2013 |
4891 |
310.16 |
| Dec 18 2013 |
6569 |
310.16 |
| Dec 11 2013 |
4891 |
310.16 |
| Dec 11 2013 |
6569 |
310.16 |
| Dec 04 2013 |
4891 |
310.16 |
| Dec 04 2013 |
6570 |
310.16 |
| Nov 27 2013 |
4891 |
310.16 |
| Nov 27 2013 |
6570 |
310.16 |
| Nov 20 2013 |
4891 |
310.16 |
| Nov 20 2013 |
6571 |
310.16 |
| Nov 13 2013 |
4891 |
310.16 |
| Nov 13 2013 |
6571 |
310.16 |
| Nov 06 2013 |
4891 |
310.16 |
| Nov 06 2013 |
6571 |
310.16 |
| Oct 30 2013 |
4891 |
310.16 |
| Oct 30 2013 |
6570 |
310.16 |
| Oct 23 2013 |
4891 |
310.16 |
| Oct 23 2013 |
6570 |
310.16 |
| Oct 16 2013 |
4880 |
310.16 |
| Oct 16 2013 |
6562 |
310.16 |
| Oct 09 2013 |
4890 |
310.16 |
| Oct 09 2013 |
6562 |
310.16 |
| Oct 02 2013 |
4891 |
310.16 |
| Oct 02 2013 |
6570 |
310.16 |
| Sep 25 2013 |
4863 |
310.16 |
| Sep 25 2013 |
6559 |
310.16 |
| Sep 18 2013 |
4853 |
310.16 |
| Sep 18 2013 |
6515 |
310.16 |
| Sep 11 2013 |
4842 |
310.16 |
| Sep 11 2013 |
6479 |
310.16 |
| Sep 04 2013 |
4895 |
310.16 |
| Sep 04 2013 |
6508 |
310.16 |
| Aug 28 2013 |
4913 |
310.16 |
| Aug 28 2013 |
6547 |
310.16 |
| Aug 21 2013 |
4957 |
310.16 |
| Aug 21 2013 |
6590 |
310.16 |
| Aug 14 2013 |
4982 |
310.16 |
| Aug 14 2013 |
6300 |
310.16 |
| Aug 07 2013 |
5057 |
310.16 |
| Aug 07 2013 |
6383 |
310.16 |
| Jul 31 2013 |
5111 |
310.16 |
| Jul 31 2013 |
6434 |
310.16 |
| Jul 24 2013 |
5160 |
310.16 |
| Jul 24 2013 |
6474 |
310.16 |
| Jul 17 2013 |
5174 |
310.16 |
| Jul 17 2013 |
6471 |
310.16 |
| Jul 10 2013 |
5265 |
310.16 |
| Jul 10 2013 |
6570 |
310.16 |
| Jul 03 2013 |
5347 |
310.16 |
| Jul 03 2013 |
6538 |
310.16 |
| Jun 26 2013 |
5488 |
310.16 |
| Jun 26 2013 |
6681 |
310.16 |
| Jun 19 2013 |
5577 |
310.16 |
| Jun 19 2013 |
6760 |
310.16 |
| Jun 12 2013 |
5623 |
310.16 |
| Jun 12 2013 |
6876 |
310.16 |
| Jun 05 2013 |
5551 |
310.16 |
| Jun 05 2013 |
6823 |
310.16 |
| May 29 2013 |
5612 |
310.16 |
| May 29 2013 |
6815 |
310.16 |
| May 22 2013 |
5712 |
310.16 |
| May 22 2013 |
6989 |
310.16 |
| May 15 2013 |
5756 |
310.16 |
| May 15 2013 |
7029 |
310.16 |
| May 08 2013 |
5746 |
310.16 |
| May 08 2013 |
6988 |
310.16 |
| May 01 2013 |
5830 |
310.16 |
| May 01 2013 |
7089 |
310.16 |
| Apr 24 2013 |
5794 |
310.16 |
| Apr 24 2013 |
7050 |
310.16 |
| Apr 17 2013 |
5881 |
310.16 |
| Apr 17 2013 |
7154 |
310.16 |
| Apr 10 2013 |
8548 |
343.62 |
| Apr 10 2013 |
10503 |
343.62 |
| Apr 03 2013 |
8520 |
343.62 |
| Apr 03 2013 |
10541 |
343.62 |
| Mar 27 2013 |
8524 |
343.62 |
| Mar 27 2013 |
10553 |
343.62 |
| Mar 20 2013 |
8392 |
343.3 |
| Mar 20 2013 |
10526 |
343.3 |
| Mar 13 2013 |
10549 |
343.3 |
