| May 21 2014 |
7234 |
363.84 |
| May 21 2014 |
5121 |
366.68 |
| May 21 2014 |
11237 |
361.24 |
| May 14 2014 |
6061 |
348.83 |
| May 14 2014 |
7885 |
360.9 |
| May 14 2014 |
7033 |
403.6 |
| May 14 2014 |
10487 |
354.6 |
| May 07 2014 |
7824 |
360.9 |
| May 07 2014 |
6669 |
403.6 |
| May 07 2014 |
5934 |
348.83 |
| May 07 2014 |
10381 |
354.6 |
| Apr 30 2014 |
6187 |
348.83 |
| Apr 30 2014 |
8119 |
360.9 |
| Apr 30 2014 |
7017 |
403.6 |
| Apr 30 2014 |
10666 |
354.6 |
| Apr 23 2014 |
6344 |
348.83 |
| Apr 23 2014 |
8229 |
360.9 |
| Apr 23 2014 |
7228 |
403.6 |
| Apr 23 2014 |
10803 |
354.6 |
| Apr 16 2014 |
7131 |
403.6 |
| Apr 16 2014 |
8201 |
360.9 |
| Apr 16 2014 |
6363 |
348.83 |
| Apr 16 2014 |
10759 |
354.6 |
| Apr 09 2014 |
8289 |
360.9 |
| Apr 09 2014 |
7152 |
403.6 |
| Apr 09 2014 |
7088 |
355.06 |
| Apr 09 2014 |
10945 |
354.6 |
| Apr 02 2014 |
7124 |
355.06 |
| Apr 02 2014 |
8377 |
360.9 |
| Apr 02 2014 |
6962 |
403.6 |
| Apr 02 2014 |
10699 |
354.6 |
| Mar 26 2014 |
6936 |
403.6 |
| Mar 26 2014 |
10152 |
377.79 |
| Mar 26 2014 |
7039 |
355.06 |
| Mar 26 2014 |
10769 |
354.6 |
| Mar 19 2014 |
7034 |
403.6 |
| Mar 19 2014 |
10216 |
377.79 |
| Mar 19 2014 |
7357 |
359 |
| Mar 19 2014 |
10796 |
354.6 |
| Mar 12 2014 |
10228 |
377.79 |
| Mar 12 2014 |
7033 |
403.6 |
| Mar 12 2014 |
7400 |
359 |
| Mar 12 2014 |
10907 |
354.6 |
| Mar 05 2014 |
7311 |
359 |
| Mar 05 2014 |
10241 |
377.79 |
| Mar 05 2014 |
6993 |
403.6 |
| Mar 05 2014 |
10853 |
354.6 |
| Feb 26 2014 |
10246 |
377.79 |
| Feb 26 2014 |
7042 |
403.6 |
| Feb 26 2014 |
7327 |
359 |
| Feb 26 2014 |
10881 |
354.6 |
| Feb 19 2014 |
7076 |
403.6 |
| Feb 19 2014 |
10271 |
377.79 |
| Feb 19 2014 |
7380 |
359 |
| Feb 19 2014 |
10923 |
354.6 |
| Feb 12 2014 |
7358 |
359 |
| Feb 12 2014 |
10295 |
377.79 |
| Feb 12 2014 |
7147 |
403.6 |
| Feb 12 2014 |
10932 |
354.6 |
| Feb 05 2014 |
7141 |
403.6 |
| Feb 05 2014 |
10392 |
377.79 |
| Feb 05 2014 |
7401 |
359 |
| Feb 05 2014 |
11001 |
354.6 |
| Jan 29 2014 |
10470 |
377.79 |
| Jan 29 2014 |
7141 |
403.6 |
| Jan 29 2014 |
7374 |
359 |
| Jan 29 2014 |
11039 |
354.6 |
| Jan 22 2014 |
7150 |
403.6 |
| Jan 22 2014 |
10454 |
377.79 |
| Jan 22 2014 |
7355 |
359 |
| Jan 22 2014 |
11007 |
354.6 |
| Jan 15 2014 |
7150 |
403.6 |
| Jan 15 2014 |
10484 |
377.79 |
| Jan 15 2014 |
7358 |
359 |
| Jan 15 2014 |
11037 |
354.6 |
| Jan 08 2014 |
10496 |
377.79 |
| Jan 08 2014 |
7150 |
403.6 |
| Jan 08 2014 |
7339 |
359 |
| Jan 08 2014 |
11036 |
354.6 |
| Jan 01 2014 |
10496 |
377.79 |
| Jan 01 2014 |
7150 |
403.6 |
| Jan 01 2014 |
7339 |
359 |
| Jan 01 2014 |
11037 |
354.6 |
| Dec 25 2013 |
7339 |
359 |
| Dec 25 2013 |
7167 |
403.6 |
| Dec 25 2013 |
10496 |
377.79 |
| Dec 25 2013 |
11039 |
354.6 |
| Dec 18 2013 |
7167 |
403.6 |
| Dec 18 2013 |
10496 |
377.79 |
| Dec 18 2013 |
7339 |
359 |
| Dec 18 2013 |
11039 |
354.6 |
| Dec 11 2013 |
7169 |
403.6 |
| Dec 11 2013 |
10496 |
377.79 |
| Dec 11 2013 |
7339 |
359 |
| Dec 11 2013 |
11039 |
354.6 |
| Dec 04 2013 |
7340 |
359 |
| Dec 04 2013 |
10496 |
377.79 |
| Dec 04 2013 |
7169 |
403.6 |
| Dec 04 2013 |
11040 |
354.6 |
| Nov 27 2013 |
7340 |
359 |
| Nov 27 2013 |
10496 |
377.79 |
| Nov 27 2013 |
7169 |
403.6 |
| Nov 27 2013 |
11040 |
354.6 |
| Nov 20 2013 |
10496 |
377.79 |
| Nov 20 2013 |
7170 |
403.6 |
| Nov 20 2013 |
7340 |
359 |
| Nov 20 2013 |
11041 |
354.6 |
| Nov 13 2013 |
7340 |
359 |
| Nov 13 2013 |
10496 |
377.79 |
| Nov 13 2013 |
7170 |
403.6 |
| Nov 13 2013 |
11041 |
354.6 |
| Nov 06 2013 |
7340 |
359 |
| Nov 06 2013 |
7170 |
403.6 |
| Nov 06 2013 |
10496 |
377.79 |
| Nov 06 2013 |
11041 |
354.6 |
| Oct 30 2013 |
7170 |
403.6 |
| Oct 30 2013 |
10495 |
377.79 |
| Oct 30 2013 |
7340 |
359 |
| Oct 30 2013 |
11041 |
354.6 |
| Oct 23 2013 |
10495 |
377.79 |
| Oct 23 2013 |
7170 |
403.6 |
| Oct 23 2013 |
7337 |
359 |
| Oct 23 2013 |
11038 |
354.6 |
| Oct 16 2013 |
7370 |
359 |
| Oct 16 2013 |
10483 |
377.79 |
| Oct 16 2013 |
7139 |
403.6 |
| Oct 16 2013 |
11036 |
354.6 |
| Oct 09 2013 |
7084 |
403.6 |
| Oct 09 2013 |
10477 |
377.79 |
| Oct 09 2013 |
7323 |
359 |
| Oct 09 2013 |
10999 |
354.6 |
| Oct 02 2013 |
10461 |
377.79 |
| Oct 02 2013 |
7141 |
403.6 |
| Oct 02 2013 |
7332 |
359 |
| Oct 02 2013 |
11004 |
354.6 |
| Sep 25 2013 |
10395 |
377.79 |
| Sep 25 2013 |
7115 |
403.6 |
| Sep 25 2013 |
7297 |
359 |
| Sep 25 2013 |
10970 |
354.6 |
| Sep 18 2013 |
7236 |
359 |
| Sep 18 2013 |
10368 |
377.79 |
| Sep 18 2013 |
7074 |
403.6 |
| Sep 18 2013 |
10902 |
354.6 |
| Sep 11 2013 |
6984 |
403.6 |
| Sep 11 2013 |
10339 |
377.79 |
| Sep 11 2013 |
7237 |
359 |
| Sep 11 2013 |
10837 |
354.6 |
| Sep 04 2013 |
10357 |
377.79 |
| Sep 04 2013 |
7037 |
403.6 |
| Sep 04 2013 |
7306 |
359 |
| Sep 04 2013 |
10882 |
354.6 |
| Aug 28 2013 |
7303 |
359 |
| Aug 28 2013 |
7237 |
403.6 |
| Aug 28 2013 |
10339 |
377.79 |
| Aug 28 2013 |
10902 |
354.6 |
| Aug 21 2013 |
7239 |
403.6 |
| Aug 21 2013 |
9710 |
370.09 |
| Aug 21 2013 |
7341 |
359 |
| Aug 21 2013 |
10966 |
354.6 |
| Aug 14 2013 |
9745 |
370.09 |
| Aug 14 2013 |
6790 |
403.6 |
| Aug 14 2013 |
7392 |
359 |
| Aug 14 2013 |
10708 |
354.6 |
| Aug 07 2013 |
6870 |
403.6 |
| Aug 07 2013 |
9899 |
370.09 |
| Aug 07 2013 |
7384 |
359 |
| Aug 07 2013 |
10824 |
354.6 |
| Jul 31 2013 |
6888 |
403.6 |
| Jul 31 2013 |
9989 |
370.09 |
| Jul 31 2013 |
7494 |
359 |
| Jul 31 2013 |
10897 |
354.6 |
| Jul 24 2013 |
10094 |
370.09 |
| Jul 24 2013 |
6922 |
403.6 |
| Jul 24 2013 |
7418 |
359 |
| Jul 24 2013 |
10941 |
354.6 |
| Jul 17 2013 |
10145 |
370.09 |
| Jul 17 2013 |
6833 |
403.6 |
| Jul 17 2013 |
7455 |
359 |
| Jul 17 2013 |
10981 |
354.6 |
| Jul 10 2013 |
7502 |
359 |
| Jul 10 2013 |
10273 |
370.09 |
| Jul 10 2013 |
6992 |
403.6 |
| Jul 10 2013 |
11111 |
354.6 |
| Jul 03 2013 |
10361 |
370.09 |
| Jul 03 2013 |
6892 |
403.6 |
| Jul 03 2013 |
7542 |
359 |
| Jul 03 2013 |
11100 |
354.6 |
| Jun 26 2013 |
6779 |
403.6 |
| Jun 26 2013 |
10585 |
370.09 |
| Jun 26 2013 |
7527 |
359 |
| Jun 26 2013 |
11238 |
354.6 |
| Jun 19 2013 |
7621 |
359 |
| Jun 19 2013 |
6570 |
403.6 |
| Jun 19 2013 |
10720 |
370.09 |
| Jun 19 2013 |
11236 |
354.6 |
| Jun 12 2013 |
7702 |
359 |
| Jun 12 2013 |
10790 |
370.09 |
| Jun 12 2013 |
6808 |
403.6 |
| Jun 12 2013 |
11409 |
354.6 |
| Jun 05 2013 |
6513 |
403.6 |
| Jun 05 2013 |
10656 |
370.09 |
| Jun 05 2013 |
7670 |
359 |
| Jun 05 2013 |
11319 |
354.6 |
| May 29 2013 |
7605 |
359 |
| May 29 2013 |
10698 |
370.09 |
| May 29 2013 |
6473 |
403.6 |
| May 29 2013 |
11331 |
354.6 |
| May 22 2013 |
7702 |
357.39 |
| May 22 2013 |
8309 |
440.52 |
| May 22 2013 |
10882 |
370.09 |
| May 22 2013 |
11963 |
357.55 |
| May 15 2013 |
11401 |
374.69 |
| May 15 2013 |
8795 |
369.17 |
| May 15 2013 |
13768 |
371.93 |
| May 08 2013 |
11343 |
374.69 |
| May 08 2013 |
8821 |
369.17 |
| May 08 2013 |
13707 |
371.93 |
| May 01 2013 |
9001 |
369.17 |
| May 01 2013 |
11488 |
374.69 |
| May 01 2013 |
13875 |
371.93 |
| Apr 24 2013 |
11484 |
374.69 |
| Apr 24 2013 |
8807 |
369.17 |
| Apr 24 2013 |
13850 |
371.93 |
| Apr 17 2013 |
11541 |
374.69 |
| Apr 17 2013 |
8918 |
369.17 |
| Apr 17 2013 |
13935 |
371.93 |
| Apr 10 2013 |
11436 |
374.69 |
| Apr 10 2013 |
8602 |
365.37 |
| Apr 10 2013 |
13640 |
370.03 |
| Apr 03 2013 |
8598 |
365.37 |
| Apr 03 2013 |
11386 |
374.69 |
| Apr 03 2013 |
13635 |
370.03 |
| Mar 27 2013 |
9511 |
354.7 |
| Mar 27 2013 |
8781 |
365.37 |
| Mar 27 2013 |
12691 |
361.81 |
| Mar 20 2013 |
9379 |
354.7 |
| Mar 20 2013 |
8267 |
359.94 |
| Mar 20 2013 |
12153 |
357.32 |
| Mar 13 2013 |
12154 |
357.32 |
| Oct 19 2012 |
8145 |
354.7 |
| Oct 19 2012 |
7744 |
359.94 |
| Oct 19 2012 |
10896 |
357.32 |
| Sep 23 2012 |
7700 |
359.94 |
| Sep 23 2012 |
8097 |
354.7 |
| Sep 23 2012 |
10856 |
357.32 |
| Aug 31 2012 |
7924 |
354.7 |
| Aug 31 2012 |
7448 |
359.94 |
| Aug 31 2012 |
10681 |
357.32 |
| Aug 24 2012 |
7391 |
359.94 |
| Aug 24 2012 |
10905 |
359.94 |
| Aug 10 2012 |
7222 |
359.94 |
| Aug 10 2012 |
10748 |
359.94 |
| Aug 03 2012 |
7086 |
359.94 |
| Aug 03 2012 |
10637 |
359.94 |
| Jul 27 2012 |
7029 |
359.94 |
| Jul 27 2012 |
10508 |
359.94 |
| Jul 06 2012 |
6850 |
359.94 |
| Jul 06 2012 |
10302 |
359.94 |
| Jun 22 2012 |
6779 |
359.94 |
| Jun 22 2012 |
9878 |
359.94 |
| Jun 15 2012 |
6700 |
359.94 |
| Jun 15 2012 |
10298 |
359.94 |
| Jun 08 2012 |
6591 |
359.94 |
| Jun 08 2012 |
10250 |
359.94 |
| Jun 01 2012 |
6626 |
359.94 |
| Jun 01 2012 |
10173 |
359.94 |
| May 25 2012 |
6146 |
359.94 |
| May 25 2012 |
9483 |
359.94 |
| May 18 2012 |
6242 |
359.94 |
| May 18 2012 |
9601 |
359.94 |
| May 11 2012 |
6159 |
359.94 |
| May 11 2012 |
9640 |
359.94 |
| May 04 2012 |
5716 |
359.94 |
| May 04 2012 |
9471 |
359.94 |
| Apr 27 2012 |
5134 |
359.94 |
| Apr 27 2012 |
9302 |
359.94 |
| Sep 23 2011 |
7119 |
402.1 |
| Sep 23 2011 |
5207 |
365.75 |
| Sep 23 2011 |
9116 |
389.85 |
| Sep 16 2011 |
7074 |
402.1 |
| Sep 16 2011 |
5207 |
365.75 |
| Sep 16 2011 |
9097 |
389.85 |
| Sep 10 2011 |
6914 |
402.1 |
| Sep 10 2011 |
5095 |
365.75 |
| Sep 10 2011 |
8906 |
389.85 |
| Sep 02 2011 |
4993 |
365.75 |
| Sep 02 2011 |
6888 |
402.1 |
| Sep 02 2011 |
8817 |
389.85 |
| Aug 26 2011 |
6889 |
402.1 |
| Aug 26 2011 |
4983 |
365.75 |
| Aug 26 2011 |
8814 |
389.85 |
| Aug 19 2011 |
4889 |
365.75 |
| Aug 19 2011 |
6598 |
402.1 |
| Aug 19 2011 |
8123 |
389.85 |
| Aug 12 2011 |
6434 |
402.1 |
| Aug 12 2011 |
4874 |
365.75 |
| Aug 12 2011 |
8022 |
389.85 |
| Aug 05 2011 |
4818 |
365.75 |
| Aug 05 2011 |
6364 |
402.1 |
| Aug 05 2011 |
7927 |
389.85 |
| Jul 29 2011 |
6321 |
402.1 |
| Jul 29 2011 |
4787 |
365.75 |
| Jul 29 2011 |
7865 |
389.85 |
| Jul 22 2011 |
4545 |
365.75 |
| Jul 22 2011 |
5894 |
402.1 |
| Jul 22 2011 |
7464 |
389.85 |
| Jul 15 2011 |
5601 |
402.1 |
| Jul 15 2011 |
4334 |
365.75 |
| Jul 15 2011 |
7173 |
389.85 |
| Jul 08 2011 |
4174 |
365.75 |
| Jul 08 2011 |
5014 |
402.1 |
| Jul 08 2011 |
6810 |
389.85 |
| Jul 01 2011 |
3289 |
365.75 |
| Jul 01 2011 |
3653 |
402.1 |
| Jul 01 2011 |
5390 |
389.85 |
| Jun 17 2011 |
3170 |
365.75 |
| Jun 17 2011 |
3384 |
402.1 |
| Jun 17 2011 |
5251 |
389.85 |
| Jun 10 2011 |
3057 |
365.75 |
| Jun 10 2011 |
3644 |
402.1 |
| Jun 10 2011 |
5341 |
389.85 |
| Jun 03 2011 |
2848 |
365.75 |
| Jun 03 2011 |
3377 |
402.1 |
| Jun 03 2011 |
5040 |
389.85 |
| May 29 2011 |
2849 |
365.75 |
| May 29 2011 |
1528 |
403.78 |
| May 29 2011 |
3306 |
402.1 |
| May 29 2011 |
5186 |
393.33 |
| May 06 2011 |
1740 |
403.78 |
| May 06 2011 |
5723 |
403.78 |
| Apr 22 2011 |
1707 |
403.78 |
| Apr 22 2011 |
6088 |
403.78 |
| Apr 01 2011 |
1513 |
403.78 |
| Apr 01 2011 |
6198 |
403.78 |
| Oct 15 2010 |
8984 |
510.43 |
| Oct 15 2010 |
8848 |
497.74 |
| Oct 15 2010 |
2839 |
403.78 |
| Oct 15 2010 |
12191 |
477.42 |
| Aug 15 2010 |
2689 |
403.78 |
| Aug 15 2010 |
8666 |
510.43 |
| Aug 15 2010 |
8443 |
497.74 |
| Aug 15 2010 |
11863 |
477.42 |
| Aug 01 2010 |
8235 |
497.74 |
| Aug 01 2010 |
2681 |
403.78 |
| Aug 01 2010 |
8008 |
510.43 |
| Aug 01 2010 |
11324 |
477.42 |
| Jul 15 2010 |
7581 |
497.74 |
| Jul 15 2010 |
7691 |
510.43 |
| Jul 15 2010 |
11523 |
501.97 |
| Jul 01 2010 |
7879 |
509.58 |
| Jul 01 2010 |
7883 |
497.74 |
| Jul 01 2010 |
12033 |
501.69 |
| Jun 15 2010 |
7580 |
497.74 |
| Jun 15 2010 |
7459 |
509.58 |
| Jun 15 2010 |
11502 |
501.69 |
| Jun 01 2010 |
8228 |
582.49 |
| Jun 01 2010 |
12602 |
582.49 |
| May 27 2010 |
5938 |
510.43 |
| May 27 2010 |
6336 |
497.74 |
| May 27 2010 |
9923 |
501.97 |
| May 15 2010 |
7291 |
551.96 |
| May 15 2010 |
11296 |
551.96 |
| Apr 30 2010 |
10820 |
551.96 |
| Apr 15 2010 |
6260 |
521.43 |
| Apr 15 2010 |
9635 |
521.43 |
| Apr 02 2010 |
5182 |
521.43 |
| Apr 02 2010 |
8345 |
521.43 |
| Aug 30 2009 |
3187 |
521.43 |
| Aug 30 2009 |
5018 |
521.43 |
| Aug 15 2009 |
3411 |
521.43 |
| Aug 15 2009 |
5072 |
521.43 |
| Aug 01 2009 |
3325 |
521.43 |
| Aug 01 2009 |
5082 |
521.43 |
| Jul 15 2009 |
3318 |
521.43 |
| Jul 15 2009 |
5057 |
521.43 |
| Jul 01 2009 |
2887 |
521.43 |
| Jul 01 2009 |
4816 |
521.43 |
| Jun 15 2009 |
2912 |
521.43 |
| Jun 15 2009 |
4733 |
521.43 |
