| Apr 02 2014 |
28832 |
679.61 |
| Apr 02 2014 |
42556 |
679.61 |
| Mar 26 2014 |
29377 |
679.61 |
| Mar 26 2014 |
42402 |
679.61 |
| Mar 19 2014 |
29755 |
700.23 |
| Mar 19 2014 |
42644 |
700.23 |
| Mar 12 2014 |
29480 |
673.25 |
| Mar 12 2014 |
42222 |
673.25 |
| Mar 05 2014 |
29454 |
673.25 |
| Mar 05 2014 |
41826 |
673.25 |
| Feb 26 2014 |
29448 |
673.25 |
| Feb 26 2014 |
14474 |
665.82 |
| Feb 26 2014 |
41657 |
671.39 |
| Feb 19 2014 |
14395 |
640.85 |
| Feb 19 2014 |
29482 |
673.25 |
| Feb 19 2014 |
41522 |
660.29 |
| Feb 12 2014 |
29448 |
673.25 |
| Feb 12 2014 |
14595 |
640.85 |
| Feb 12 2014 |
41426 |
660.29 |
| Feb 05 2014 |
14521 |
640.85 |
| Feb 05 2014 |
29705 |
673.25 |
| Feb 05 2014 |
41600 |
660.29 |
| Jan 29 2014 |
29912 |
673.25 |
| Jan 29 2014 |
14521 |
640.85 |
| Jan 29 2014 |
41582 |
660.29 |
| Jan 22 2014 |
14551 |
640.85 |
| Jan 22 2014 |
29793 |
673.25 |
| Jan 22 2014 |
41350 |
660.29 |
| Jan 15 2014 |
14551 |
640.85 |
| Jan 15 2014 |
29892 |
673.25 |
| Jan 15 2014 |
41446 |
660.29 |
| Jan 08 2014 |
29943 |
673.25 |
| Jan 08 2014 |
14551 |
640.85 |
| Jan 08 2014 |
41368 |
660.29 |
| Jan 01 2014 |
29949 |
673.25 |
| Jan 01 2014 |
14551 |
640.85 |
| Jan 01 2014 |
41373 |
660.29 |
| Dec 25 2013 |
14643 |
640.85 |
| Dec 25 2013 |
29949 |
673.25 |
| Dec 25 2013 |
41403 |
660.29 |
| Dec 18 2013 |
14643 |
640.85 |
| Dec 18 2013 |
29949 |
673.25 |
| Dec 18 2013 |
41403 |
660.29 |
| Dec 11 2013 |
14645 |
640.85 |
| Dec 11 2013 |
29950 |
673.25 |
| Dec 11 2013 |
41404 |
660.29 |
| Dec 04 2013 |
29952 |
673.25 |
| Dec 04 2013 |
14645 |
640.85 |
| Dec 04 2013 |
41407 |
660.29 |
| Nov 27 2013 |
29952 |
673.25 |
| Nov 27 2013 |
14645 |
640.85 |
| Nov 27 2013 |
41407 |
660.29 |
| Nov 20 2013 |
29952 |
673.25 |
| Nov 20 2013 |
14646 |
640.85 |
| Nov 20 2013 |
41408 |
660.29 |
| Nov 13 2013 |
29954 |
673.25 |
| Nov 13 2013 |
14646 |
640.85 |
| Nov 13 2013 |
41409 |
660.29 |
| Nov 06 2013 |
14646 |
640.85 |
| Nov 06 2013 |
29955 |
673.25 |
| Nov 06 2013 |
41410 |
660.29 |
| Oct 30 2013 |
14646 |
640.85 |
| Oct 30 2013 |
29953 |
673.25 |
| Oct 30 2013 |
41408 |
660.29 |
| Oct 23 2013 |
29954 |
673.25 |
| Oct 23 2013 |
14646 |
640.85 |
| Oct 23 2013 |
41401 |
660.29 |
| Oct 16 2013 |
29875 |
673.25 |
| Oct 16 2013 |
14479 |
640.85 |
| Oct 16 2013 |
41304 |
660.29 |
| Oct 09 2013 |
14268 |
640.85 |
| Oct 09 2013 |
29803 |
673.25 |
| Oct 09 2013 |
40845 |
660.29 |
| Oct 02 2013 |
29785 |
673.25 |
| Oct 02 2013 |
14405 |
640.85 |
| Oct 02 2013 |
41044 |
660.29 |
| Sep 25 2013 |
29688 |
673.25 |
| Sep 25 2013 |
14369 |
640.85 |
| Sep 25 2013 |
41009 |
660.29 |
| Sep 18 2013 |
29540 |
673.25 |
| Sep 18 2013 |
14203 |
640.85 |
| Sep 18 2013 |
40630 |
660.29 |
| Sep 11 2013 |
14058 |
640.85 |
| Sep 11 2013 |
29321 |
673.25 |
| Sep 11 2013 |
40344 |
660.29 |
| Sep 04 2013 |
29187 |
673.25 |
| Sep 04 2013 |
14210 |
640.85 |
| Sep 04 2013 |
40561 |
660.29 |
| Aug 28 2013 |
14480 |
640.85 |
| Aug 28 2013 |
28953 |
673.25 |
| Aug 28 2013 |
40255 |
660.29 |
| Aug 21 2013 |
14478 |
640.85 |
| Aug 21 2013 |
29123 |
673.25 |
| Aug 21 2013 |
40518 |
660.29 |
| Aug 14 2013 |
29290 |
673.25 |
| Aug 14 2013 |
13839 |
640.85 |
| Aug 14 2013 |
40216 |
660.29 |
| Aug 07 2013 |
14005 |
640.85 |
| Aug 07 2013 |
29622 |
673.25 |
| Aug 07 2013 |
40522 |
660.29 |
| Jul 31 2013 |
14120 |
640.85 |
| Jul 31 2013 |
29898 |
673.25 |
| Jul 31 2013 |
41135 |
660.29 |
| Jul 24 2013 |
30211 |
673.25 |
| Jul 24 2013 |
14165 |
640.85 |
| Jul 24 2013 |
41419 |
660.29 |
| Jul 17 2013 |
30371 |
673.25 |
| Jul 17 2013 |
14121 |
640.85 |
| Jul 17 2013 |
41603 |
660.29 |
| Jul 10 2013 |
30562 |
673.25 |
| Jul 10 2013 |
14440 |
640.85 |
| Jul 10 2013 |
42000 |
660.29 |
| Jul 03 2013 |
30771 |
673.25 |
| Jul 03 2013 |
14272 |
640.85 |
| Jul 03 2013 |
41978 |
660.29 |
| Jun 26 2013 |
14089 |
640.85 |
| Jun 26 2013 |
31006 |
673.25 |
| Jun 26 2013 |
42099 |
660.29 |
| Jun 19 2013 |
13970 |
640.85 |
| Jun 19 2013 |
31310 |
673.25 |
| Jun 19 2013 |
42144 |
660.29 |
| Jun 12 2013 |
31385 |
673.25 |
| Jun 12 2013 |
14267 |
640.85 |
| Jun 12 2013 |
42486 |
660.29 |
| Jun 05 2013 |
13570 |
640.85 |
| Jun 05 2013 |
30843 |
673.25 |
| Jun 05 2013 |
41979 |
660.29 |
| May 29 2013 |
30974 |
673.25 |
| May 29 2013 |
13465 |
640.85 |
| May 29 2013 |
42080 |
660.29 |
| May 22 2013 |
13531 |
640.85 |
| May 22 2013 |
31469 |
673.25 |
| May 22 2013 |
42939 |
660.29 |
| May 15 2013 |
31643 |
673.25 |
| May 15 2013 |
13186 |
640.85 |
| May 15 2013 |
42959 |
660.29 |
| May 08 2013 |
31473 |
673.25 |
| May 08 2013 |
12852 |
640.85 |
| May 08 2013 |
42860 |
660.29 |
| May 01 2013 |
31543 |
673.25 |
| May 01 2013 |
13033 |
640.85 |
| May 01 2013 |
43119 |
660.29 |
| Apr 24 2013 |
31467 |
670.07 |
| Apr 24 2013 |
12820 |
640.85 |
| Apr 24 2013 |
42621 |
655.46 |
| Apr 17 2013 |
13084 |
640.85 |
| Apr 17 2013 |
31242 |
670.07 |
| Apr 17 2013 |
42691 |
655.46 |
| Apr 10 2013 |
30656 |
670.07 |
| Apr 10 2013 |
13029 |
640.85 |
| Apr 10 2013 |
42281 |
655.46 |
| Apr 03 2013 |
12934 |
640.85 |
| Apr 03 2013 |
41700 |
640.85 |
| Mar 27 2013 |
13126 |
640.85 |
| Mar 27 2013 |
41939 |
640.85 |
| Mar 20 2013 |
12379 |
640.85 |
| Mar 20 2013 |
41830 |
640.85 |
| Mar 13 2013 |
9265 |
640.85 |
| Mar 13 2013 |
41645 |
640.85 |
