| Feb 19 2014 |
3675 |
326.78 |
| Feb 19 2014 |
7997 |
326.78 |
| Feb 12 2014 |
3695 |
326.78 |
| Feb 12 2014 |
8011 |
326.78 |
| Feb 05 2014 |
3693 |
326.78 |
| Feb 05 2014 |
8070 |
326.78 |
| Jan 29 2014 |
3693 |
326.78 |
| Jan 29 2014 |
8102 |
326.78 |
| Jan 22 2014 |
3687 |
326.78 |
| Jan 22 2014 |
8092 |
326.78 |
| Jan 15 2014 |
3687 |
326.78 |
| Jan 15 2014 |
8112 |
326.78 |
| Jan 08 2014 |
3687 |
326.78 |
| Jan 08 2014 |
8117 |
326.78 |
| Jan 01 2014 |
3687 |
326.78 |
| Jan 01 2014 |
8118 |
326.78 |
| Dec 25 2013 |
3688 |
326.78 |
| Dec 25 2013 |
8117 |
326.78 |
| Dec 18 2013 |
3688 |
326.78 |
| Dec 18 2013 |
8117 |
326.78 |
| Dec 11 2013 |
3689 |
326.78 |
| Dec 11 2013 |
8117 |
326.78 |
| Dec 04 2013 |
3689 |
326.78 |
| Dec 04 2013 |
8118 |
326.78 |
| Nov 27 2013 |
3689 |
326.78 |
| Nov 27 2013 |
8118 |
326.78 |
| Nov 20 2013 |
3690 |
326.78 |
| Nov 20 2013 |
8119 |
326.78 |
| Nov 13 2013 |
3690 |
326.78 |
| Nov 13 2013 |
8119 |
326.78 |
| Nov 06 2013 |
3690 |
326.78 |
| Nov 06 2013 |
8119 |
326.78 |
| Oct 30 2013 |
3690 |
326.78 |
| Oct 30 2013 |
8119 |
326.78 |
| Oct 23 2013 |
3690 |
326.78 |
| Oct 23 2013 |
8119 |
326.78 |
| Oct 16 2013 |
3682 |
326.78 |
| Oct 16 2013 |
8114 |
326.78 |
| Oct 09 2013 |
3673 |
326.78 |
| Oct 09 2013 |
8109 |
326.78 |
| Oct 02 2013 |
3688 |
326.78 |
| Oct 02 2013 |
8116 |
326.78 |
| Sep 25 2013 |
3675 |
326.78 |
| Sep 25 2013 |
8102 |
326.78 |
| Sep 18 2013 |
3664 |
326.78 |
| Sep 18 2013 |
8060 |
326.78 |
| Sep 11 2013 |
3601 |
326.78 |
| Sep 11 2013 |
8019 |
326.78 |
| Sep 04 2013 |
3617 |
326.78 |
| Sep 04 2013 |
8031 |
326.78 |
| Aug 28 2013 |
3742 |
326.78 |
| Aug 28 2013 |
8050 |
326.78 |
| Aug 21 2013 |
3734 |
326.78 |
| Aug 21 2013 |
8110 |
326.78 |
| Aug 14 2013 |
3358 |
326.78 |
| Aug 14 2013 |
7840 |
326.78 |
| Aug 07 2013 |
3378 |
326.78 |
| Aug 07 2013 |
7931 |
326.78 |
| Jul 31 2013 |
3376 |
326.78 |
| Jul 31 2013 |
7977 |
326.78 |
| Jul 24 2013 |
3392 |
326.78 |
| Jul 24 2013 |
8008 |
326.78 |
| Jul 17 2013 |
3304 |
326.78 |
| Jul 17 2013 |
8009 |
326.78 |
| Jul 10 2013 |
3358 |
326.78 |
| Jul 10 2013 |
8114 |
326.78 |
| Jul 03 2013 |
3260 |
326.78 |
| Jul 03 2013 |
8090 |
326.78 |
| Jun 26 2013 |
3207 |
326.78 |
| Jun 26 2013 |
8228 |
326.78 |
| Jun 19 2013 |
3176 |
326.78 |
| Jun 19 2013 |
8289 |
326.78 |
| Jun 12 2013 |
3311 |
326.78 |
| Jun 12 2013 |
8410 |
326.78 |
| Jun 05 2013 |
3176 |
326.78 |
| Jun 05 2013 |
8356 |
326.78 |
| May 29 2013 |
3161 |
326.78 |
| May 29 2013 |
8372 |
326.78 |
| May 22 2013 |
3191 |
326.78 |
| May 22 2013 |
8569 |
326.78 |
| May 15 2013 |
3199 |
326.78 |
| May 15 2013 |
8597 |
326.78 |
| May 08 2013 |
3008 |
326.78 |
| May 08 2013 |
8546 |
326.78 |
| May 01 2013 |
3103 |
326.78 |
| May 01 2013 |
8659 |
326.78 |
| Apr 24 2013 |
3078 |
326.78 |
| Apr 24 2013 |
8623 |
326.78 |
| Apr 17 2013 |
3163 |
326.78 |
| Apr 17 2013 |
8735 |
326.78 |
| Apr 10 2013 |
3127 |
326.78 |
| Apr 10 2013 |
8758 |
326.78 |
| Apr 03 2013 |
3101 |
326.78 |
| Apr 03 2013 |
8768 |
326.78 |
| Mar 27 2013 |
3155 |
326.78 |
| Mar 27 2013 |
8822 |
326.78 |
| Mar 20 2013 |
2959 |
326.78 |
| Mar 20 2013 |
8797 |
326.78 |
