Apr 09 2014 |
17805 |
453.73 |
Apr 09 2014 |
25392 |
453.73 |
Apr 02 2014 |
18614 |
460.55 |
Apr 02 2014 |
25995 |
460.55 |
Mar 26 2014 |
18214 |
460.55 |
Mar 26 2014 |
25933 |
460.55 |
Mar 19 2014 |
18111 |
460.55 |
Mar 19 2014 |
25891 |
460.55 |
Mar 12 2014 |
18129 |
460.55 |
Mar 12 2014 |
25892 |
460.55 |
Mar 05 2014 |
17853 |
460.55 |
Mar 05 2014 |
25765 |
460.55 |
Feb 26 2014 |
17780 |
460.55 |
Feb 26 2014 |
25717 |
460.55 |
Feb 19 2014 |
9838 |
459.76 |
Feb 19 2014 |
17879 |
460.55 |
Feb 19 2014 |
25721 |
460.35 |
Feb 12 2014 |
17846 |
460.55 |
Feb 12 2014 |
9938 |
459.76 |
Feb 12 2014 |
25659 |
460.35 |
Feb 05 2014 |
9907 |
459.76 |
Feb 05 2014 |
17884 |
460.55 |
Feb 05 2014 |
25785 |
460.35 |
Jan 29 2014 |
9907 |
459.76 |
Jan 29 2014 |
17787 |
460.55 |
Jan 29 2014 |
25793 |
460.35 |
Jan 22 2014 |
9928 |
459.76 |
Jan 22 2014 |
17708 |
460.55 |
Jan 22 2014 |
25686 |
460.35 |
Jan 15 2014 |
9928 |
459.76 |
Jan 15 2014 |
17723 |
460.55 |
Jan 15 2014 |
25740 |
460.35 |
Jan 08 2014 |
9928 |
459.76 |
Jan 08 2014 |
17596 |
460.55 |
Jan 08 2014 |
25649 |
460.35 |
Jan 01 2014 |
9928 |
459.76 |
Jan 01 2014 |
17596 |
460.55 |
Jan 01 2014 |
25651 |
460.35 |
Dec 25 2013 |
17596 |
460.55 |
Dec 25 2013 |
9964 |
459.76 |
Dec 25 2013 |
25661 |
460.35 |
Dec 18 2013 |
9964 |
459.76 |
Dec 18 2013 |
17596 |
460.55 |
Dec 18 2013 |
25661 |
460.35 |
Dec 11 2013 |
9965 |
459.76 |
Dec 11 2013 |
17597 |
460.55 |
Dec 11 2013 |
25662 |
460.35 |
Dec 04 2013 |
17598 |
460.55 |
Dec 04 2013 |
9965 |
459.76 |
Dec 04 2013 |
25663 |
460.35 |
Nov 27 2013 |
17598 |
460.55 |
Nov 27 2013 |
9965 |
459.76 |
Nov 27 2013 |
25663 |
460.35 |
Nov 20 2013 |
9966 |
459.76 |
Nov 20 2013 |
17598 |
460.55 |
Nov 20 2013 |
25664 |
460.35 |
Nov 13 2013 |
17599 |
460.55 |
Nov 13 2013 |
9966 |
459.76 |
Nov 13 2013 |
25665 |
460.35 |
Nov 06 2013 |
17599 |
460.55 |
Nov 06 2013 |
9966 |
459.76 |
Nov 06 2013 |
25665 |
460.35 |
Oct 30 2013 |
9966 |
459.76 |
Oct 30 2013 |
17599 |
460.55 |
Oct 30 2013 |
25663 |
460.35 |
Oct 23 2013 |
9966 |
459.76 |
Oct 23 2013 |
17593 |
460.55 |
Oct 23 2013 |
25661 |
460.35 |
Oct 16 2013 |
17612 |
460.55 |
Oct 16 2013 |
9899 |
459.76 |
Oct 16 2013 |
25635 |
460.35 |
Oct 09 2013 |
9793 |
459.76 |
Oct 09 2013 |
17397 |
460.55 |
Oct 09 2013 |
25450 |
460.35 |
Oct 02 2013 |
9875 |
459.76 |
Oct 02 2013 |
17437 |
460.55 |
Oct 02 2013 |
25506 |
460.35 |
Sep 25 2013 |
9845 |
459.76 |
Sep 25 2013 |
17418 |
460.55 |
Sep 25 2013 |
25456 |
460.35 |
Sep 18 2013 |
17257 |
460.55 |
Sep 18 2013 |
9774 |
459.76 |
Sep 18 2013 |
25212 |
460.35 |
Sep 11 2013 |
9667 |
459.76 |
Sep 11 2013 |
17227 |
460.55 |
Sep 11 2013 |
25046 |
460.35 |
Sep 04 2013 |
9769 |
459.76 |
Sep 04 2013 |
17402 |
460.55 |
Sep 04 2013 |
25209 |
460.35 |
Aug 28 2013 |
17330 |
460.55 |
Aug 28 2013 |
10017 |
459.76 |
Aug 28 2013 |
25129 |
460.35 |
Aug 21 2013 |
10014 |
459.76 |
Aug 21 2013 |
17441 |
460.55 |
Aug 21 2013 |
25296 |
460.35 |
Aug 14 2013 |
9507 |
459.76 |
Aug 14 2013 |
17463 |
460.55 |
Aug 14 2013 |
25024 |
460.35 |
Aug 07 2013 |
9630 |
459.76 |
Aug 07 2013 |
17455 |
460.55 |
Aug 07 2013 |
25253 |
460.35 |
Jul 31 2013 |
9678 |
459.76 |
Jul 31 2013 |
17764 |
460.55 |
Jul 31 2013 |
25565 |
460.35 |
Jul 24 2013 |
9700 |
459.76 |
Jul 24 2013 |
17673 |
460.55 |
Jul 24 2013 |
25686 |
460.35 |
Jul 17 2013 |
9622 |
459.76 |
Jul 17 2013 |
17719 |
460.55 |
Jul 17 2013 |
25786 |
460.35 |
Jul 10 2013 |
17851 |
460.55 |
Jul 10 2013 |
9854 |
459.76 |
Jul 10 2013 |
26080 |
460.35 |
Jul 03 2013 |
9731 |
459.76 |
Jul 03 2013 |
17822 |
460.55 |
Jul 03 2013 |
26076 |
460.35 |
Jun 26 2013 |
9591 |
459.76 |
Jun 26 2013 |
17761 |
460.55 |
Jun 26 2013 |
26269 |
460.35 |
Jun 19 2013 |
17946 |
460.55 |
Jun 19 2013 |
9384 |
459.76 |
Jun 19 2013 |
26249 |
460.35 |
Jun 12 2013 |
18013 |
460.55 |
Jun 12 2013 |
9688 |
459.76 |
Jun 12 2013 |
26542 |
460.35 |
Jun 05 2013 |
9266 |
459.76 |
Jun 05 2013 |
17905 |
460.55 |
Jun 05 2013 |
26308 |
460.35 |
May 29 2013 |
17799 |
460.55 |
May 29 2013 |
9201 |
459.76 |
May 29 2013 |
26323 |
460.35 |
May 22 2013 |
18100 |
460.55 |
May 22 2013 |
9247 |
459.76 |
May 22 2013 |
26794 |
460.35 |
May 15 2013 |
9047 |
459.76 |
May 15 2013 |
18119 |
460.55 |
May 15 2013 |
26813 |
460.35 |
May 08 2013 |
8783 |
459.76 |
May 08 2013 |
18121 |
460.55 |
May 08 2013 |
26780 |
460.35 |
May 01 2013 |
18463 |
460.55 |
May 01 2013 |
8919 |
459.76 |
May 01 2013 |
26984 |
460.35 |
Apr 24 2013 |
8794 |
459.76 |
Apr 24 2013 |
17958 |
460.55 |
Apr 24 2013 |
26856 |
460.35 |
Apr 17 2013 |
8968 |
459.76 |
Apr 17 2013 |
18022 |
460.55 |
Apr 17 2013 |
26991 |
460.35 |
Apr 10 2013 |
8942 |
459.76 |
Apr 10 2013 |
26668 |
459.76 |
Apr 03 2013 |
8870 |
459.76 |
Apr 03 2013 |
26588 |
459.76 |
Mar 27 2013 |
9045 |
459.76 |
Mar 27 2013 |
26699 |
459.76 |
Mar 20 2013 |
8474 |
459.76 |
Mar 20 2013 |
26621 |
459.76 |