| Apr 23 2014 |
21523 |
494.52 |
| Apr 23 2014 |
31169 |
494.52 |
| Apr 16 2014 |
21455 |
494.52 |
| Apr 16 2014 |
30935 |
494.52 |
| Apr 09 2014 |
22371 |
506.18 |
| Apr 09 2014 |
22215 |
494.52 |
| Apr 09 2014 |
32266 |
500.35 |
| Apr 02 2014 |
23484 |
508.05 |
| Apr 02 2014 |
23304 |
515.88 |
| Apr 02 2014 |
33100 |
511.97 |
| Mar 26 2014 |
23767 |
515.88 |
| Mar 26 2014 |
23003 |
508.05 |
| Mar 26 2014 |
33041 |
511.97 |
| Mar 19 2014 |
24097 |
518.21 |
| Mar 19 2014 |
22921 |
508.05 |
| Mar 19 2014 |
33258 |
514.15 |
| Mar 12 2014 |
24087 |
518.21 |
| Mar 12 2014 |
22908 |
508.05 |
| Mar 12 2014 |
33293 |
514.15 |
| Mar 05 2014 |
22462 |
508.05 |
| Mar 05 2014 |
24084 |
518.21 |
| Mar 05 2014 |
33042 |
514.15 |
| Feb 26 2014 |
24067 |
518.21 |
| Feb 26 2014 |
22323 |
508.05 |
| Feb 26 2014 |
32964 |
514.15 |
| Feb 19 2014 |
11004 |
486.59 |
| Feb 19 2014 |
24100 |
518.21 |
| Feb 19 2014 |
22429 |
508.05 |
| Feb 19 2014 |
31993 |
506.35 |
| Feb 12 2014 |
22372 |
508.05 |
| Feb 12 2014 |
24084 |
518.21 |
| Feb 12 2014 |
11126 |
486.59 |
| Feb 12 2014 |
31883 |
506.35 |
| Feb 05 2014 |
11087 |
486.59 |
| Feb 05 2014 |
24257 |
518.21 |
| Feb 05 2014 |
22392 |
508.05 |
| Feb 05 2014 |
32012 |
506.35 |
| Jan 29 2014 |
24449 |
518.21 |
| Jan 29 2014 |
11087 |
486.59 |
| Jan 29 2014 |
22249 |
508.05 |
| Jan 29 2014 |
32014 |
506.35 |
| Jan 22 2014 |
11105 |
486.59 |
| Jan 22 2014 |
24369 |
518.21 |
| Jan 22 2014 |
22132 |
508.05 |
| Jan 22 2014 |
31862 |
506.35 |
| Jan 15 2014 |
11105 |
486.59 |
| Jan 15 2014 |
24449 |
518.21 |
| Jan 15 2014 |
22148 |
508.05 |
| Jan 15 2014 |
31939 |
506.35 |
| Jan 08 2014 |
24501 |
518.21 |
| Jan 08 2014 |
11105 |
486.59 |
| Jan 08 2014 |
22010 |
508.05 |
| Jan 08 2014 |
31851 |
506.35 |
| Jan 01 2014 |
24505 |
518.21 |
| Jan 01 2014 |
11105 |
486.59 |
| Jan 01 2014 |
22010 |
508.05 |
| Jan 01 2014 |
31856 |
506.35 |
| Dec 25 2013 |
22010 |
508.05 |
| Dec 25 2013 |
11151 |
486.59 |
| Dec 25 2013 |
24505 |
518.21 |
| Dec 25 2013 |
31868 |
506.35 |
| Dec 18 2013 |
11151 |
486.59 |
| Dec 18 2013 |
24505 |
518.21 |
| Dec 18 2013 |
22010 |
508.05 |
| Dec 18 2013 |
31868 |
506.35 |
| Dec 11 2013 |
11152 |
486.59 |
| Dec 11 2013 |
24505 |
518.21 |
| Dec 11 2013 |
22011 |
508.05 |
| Dec 11 2013 |
31869 |
506.35 |
| Dec 04 2013 |
22012 |
508.05 |
| Dec 04 2013 |
24507 |
518.21 |
| Dec 04 2013 |
11152 |
486.59 |
| Dec 04 2013 |
31872 |
506.35 |
| Nov 27 2013 |
22012 |
508.05 |
| Nov 27 2013 |
24507 |
518.21 |
| Nov 27 2013 |
11152 |
486.59 |
| Nov 27 2013 |
31872 |
506.35 |
| Nov 20 2013 |
24507 |
518.21 |
| Nov 20 2013 |
11153 |
486.59 |
| Nov 20 2013 |
22012 |
508.05 |
| Nov 20 2013 |
31873 |
506.35 |
| Nov 13 2013 |
22013 |
508.05 |
| Nov 13 2013 |
24508 |
518.21 |
| Nov 13 2013 |
11153 |
486.59 |
| Nov 13 2013 |
31875 |
506.35 |
| Nov 06 2013 |
22013 |
508.05 |
| Nov 06 2013 |
11153 |
486.59 |
| Nov 06 2013 |
24509 |
518.21 |
| Nov 06 2013 |
31876 |
506.35 |
| Oct 30 2013 |
11153 |
486.59 |
| Oct 30 2013 |
24507 |
518.21 |
| Oct 30 2013 |
22013 |
508.05 |
| Oct 30 2013 |
31874 |
506.35 |
| Oct 23 2013 |
24508 |
518.21 |
| Oct 23 2013 |
11153 |
486.59 |
| Oct 23 2013 |
22002 |
508.05 |
| Oct 23 2013 |
31869 |
506.35 |
| Oct 16 2013 |
22012 |
508.05 |
| Oct 16 2013 |
24450 |
518.21 |
| Oct 16 2013 |
11065 |
486.59 |
| Oct 16 2013 |
31802 |
506.35 |
| Oct 09 2013 |
10931 |
486.59 |
| Oct 09 2013 |
24415 |
518.21 |
| Oct 09 2013 |
21718 |
508.05 |
| Oct 09 2013 |
31494 |
506.35 |
| Oct 02 2013 |
24405 |
518.21 |
| Oct 02 2013 |
11027 |
486.59 |
| Oct 02 2013 |
21793 |
508.05 |
| Oct 02 2013 |
31581 |
506.35 |
| Sep 25 2013 |
24310 |
518.21 |
| Sep 25 2013 |
10999 |
486.59 |
| Sep 25 2013 |
21780 |
508.05 |
| Sep 25 2013 |
31542 |
506.35 |
| Sep 18 2013 |
21587 |
508.05 |
| Sep 18 2013 |
24194 |
518.21 |
| Sep 18 2013 |
10903 |
486.59 |
| Sep 18 2013 |
31244 |
506.35 |
| Sep 11 2013 |
10793 |
486.59 |
| Sep 11 2013 |
24015 |
518.21 |
| Sep 11 2013 |
21522 |
508.05 |
| Sep 11 2013 |
31050 |
506.35 |
| Sep 04 2013 |
23929 |
518.21 |
| Sep 04 2013 |
10912 |
486.59 |
| Sep 04 2013 |
21723 |
508.05 |
| Sep 04 2013 |
31201 |
506.35 |
| Aug 28 2013 |
21578 |
508.05 |
| Aug 28 2013 |
11175 |
486.59 |
| Aug 28 2013 |
23816 |
518.21 |
| Aug 28 2013 |
31069 |
506.35 |
| Aug 21 2013 |
11177 |
486.59 |
| Aug 21 2013 |
23958 |
518.21 |
| Aug 21 2013 |
21686 |
508.05 |
| Aug 21 2013 |
31283 |
506.35 |
| Aug 14 2013 |
24095 |
518.21 |
| Aug 14 2013 |
10649 |
486.59 |
| Aug 14 2013 |
21723 |
508.05 |
| Aug 14 2013 |
30994 |
506.35 |
| Aug 07 2013 |
10784 |
486.59 |
| Aug 07 2013 |
24356 |
518.21 |
| Aug 07 2013 |
21700 |
508.05 |
| Aug 07 2013 |
31244 |
506.35 |
| Jul 31 2013 |
10857 |
486.59 |
| Jul 31 2013 |
24575 |
518.21 |
| Jul 31 2013 |
22108 |
508.05 |
| Jul 31 2013 |
31682 |
506.35 |
| Jul 24 2013 |
24803 |
518.21 |
| Jul 24 2013 |
10883 |
486.59 |
| Jul 24 2013 |
22008 |
508.05 |
| Jul 24 2013 |
31870 |
506.35 |
| Jul 17 2013 |
24915 |
518.21 |
| Jul 17 2013 |
10804 |
486.59 |
| Jul 17 2013 |
22049 |
508.05 |
| Jul 17 2013 |
31996 |
506.35 |
| Jul 10 2013 |
22219 |
508.05 |
| Jul 10 2013 |
25111 |
518.21 |
| Jul 10 2013 |
11073 |
486.59 |
| Jul 10 2013 |
32318 |
506.35 |
| Jul 03 2013 |
25321 |
518.21 |
| Jul 03 2013 |
10931 |
486.59 |
| Jul 03 2013 |
22161 |
508.05 |
| Jul 03 2013 |
32335 |
506.35 |
| Jun 26 2013 |
10786 |
486.59 |
| Jun 26 2013 |
25624 |
518.21 |
| Jun 26 2013 |
22067 |
508.05 |
| Jun 26 2013 |
32517 |
506.35 |
| Jun 19 2013 |
22284 |
508.05 |
| Jun 19 2013 |
10588 |
486.59 |
| Jun 19 2013 |
25862 |
518.21 |
| Jun 19 2013 |
32517 |
506.35 |
| Jun 12 2013 |
22344 |
508.05 |
| Jun 12 2013 |
25909 |
518.21 |
| Jun 12 2013 |
10887 |
486.59 |
| Jun 12 2013 |
32810 |
506.35 |
| Jun 05 2013 |
10399 |
486.59 |
| Jun 05 2013 |
25485 |
518.21 |
| Jun 05 2013 |
22158 |
508.05 |
| Jun 05 2013 |
32504 |
506.35 |
| May 29 2013 |
22056 |
508.05 |
| May 29 2013 |
25565 |
518.21 |
| May 29 2013 |
10322 |
486.59 |
| May 29 2013 |
32541 |
506.35 |
| May 22 2013 |
23533 |
521.59 |
| May 22 2013 |
10368 |
486.59 |
| May 22 2013 |
25948 |
518.21 |
| May 22 2013 |
33902 |
512.56 |
| May 15 2013 |
26083 |
518.21 |
| May 15 2013 |
10132 |
486.59 |
| May 15 2013 |
23502 |
521.59 |
| May 15 2013 |
33941 |
512.56 |
| May 08 2013 |
25982 |
518.21 |
| May 08 2013 |
9850 |
486.59 |
| May 08 2013 |
23492 |
521.59 |
| May 08 2013 |
33903 |
512.56 |
| May 01 2013 |
26068 |
518.21 |
| May 01 2013 |
9988 |
486.59 |
| May 01 2013 |
33860 |
510.3 |
| Apr 24 2013 |
26409 |
522.86 |
| Apr 24 2013 |
9852 |
486.59 |
| Apr 24 2013 |
32883 |
504.72 |
| Apr 17 2013 |
10022 |
486.59 |
| Apr 17 2013 |
26240 |
522.86 |
| Apr 17 2013 |
32944 |
504.72 |
| Apr 10 2013 |
25752 |
522.86 |
| Apr 10 2013 |
10015 |
486.59 |
| Apr 10 2013 |
32693 |
504.72 |
| Apr 03 2013 |
9935 |
486.59 |
| Apr 03 2013 |
30273 |
486.59 |
| Mar 27 2013 |
10115 |
486.59 |
| Mar 27 2013 |
30412 |
486.59 |
| Mar 20 2013 |
9483 |
486.59 |
| Mar 20 2013 |
30328 |
486.59 |
