| Jun 11 2014 |
12873 |
563.21 |
| Jun 11 2014 |
37239 |
563.21 |
| Jun 04 2014 |
13099 |
563.21 |
| Jun 04 2014 |
37589 |
563.21 |
| May 28 2014 |
13218 |
563.21 |
| May 28 2014 |
37384 |
563.21 |
| May 21 2014 |
13261 |
563.21 |
| May 21 2014 |
37566 |
563.21 |
| May 14 2014 |
13550 |
563.21 |
| May 14 2014 |
37767 |
563.21 |
| May 07 2014 |
12869 |
563.21 |
| May 07 2014 |
37229 |
563.21 |
| Apr 30 2014 |
26151 |
565.51 |
| Apr 30 2014 |
13459 |
563.21 |
| Apr 30 2014 |
38174 |
564.36 |
| Apr 23 2014 |
26687 |
565.51 |
| Apr 23 2014 |
13874 |
563.21 |
| Apr 23 2014 |
38736 |
564.36 |
| Apr 16 2014 |
13565 |
563.21 |
| Apr 16 2014 |
26627 |
565.51 |
| Apr 16 2014 |
38395 |
564.36 |
| Apr 09 2014 |
13605 |
563.21 |
| Apr 09 2014 |
27593 |
565.51 |
| Apr 09 2014 |
39085 |
564.36 |
| Apr 02 2014 |
27584 |
565.51 |
| Apr 02 2014 |
13258 |
563.21 |
| Apr 02 2014 |
38391 |
564.36 |
| Mar 26 2014 |
13281 |
563.21 |
| Mar 26 2014 |
27018 |
565.51 |
| Mar 26 2014 |
38284 |
564.36 |
| Mar 19 2014 |
13348 |
563.21 |
| Mar 19 2014 |
26946 |
565.51 |
| Mar 19 2014 |
38289 |
564.36 |
| Mar 12 2014 |
13400 |
566.76 |
| Mar 12 2014 |
26212 |
553.22 |
| Mar 12 2014 |
39910 |
590.82 |
| Mar 05 2014 |
25646 |
553.22 |
| Mar 05 2014 |
13223 |
566.76 |
| Mar 05 2014 |
39551 |
590.82 |
| Feb 26 2014 |
13359 |
566.76 |
| Feb 26 2014 |
25742 |
557.89 |
| Feb 26 2014 |
37557 |
561.44 |
| Feb 19 2014 |
13458 |
566.76 |
| Feb 19 2014 |
27361 |
592.67 |
| Feb 19 2014 |
37565 |
561.44 |
| Feb 12 2014 |
27322 |
592.67 |
| Feb 12 2014 |
13632 |
566.76 |
| Feb 12 2014 |
37462 |
561.44 |
| Feb 05 2014 |
13563 |
566.76 |
| Feb 05 2014 |
27374 |
592.67 |
| Feb 05 2014 |
37598 |
561.44 |
| Jan 29 2014 |
13563 |
566.76 |
| Jan 29 2014 |
27174 |
592.67 |
| Jan 29 2014 |
37580 |
561.44 |
| Jan 22 2014 |
13587 |
566.76 |
| Jan 22 2014 |
27031 |
592.67 |
| Jan 22 2014 |
37379 |
561.44 |
| Jan 15 2014 |
13587 |
566.76 |
| Jan 15 2014 |
27054 |
592.67 |
| Jan 15 2014 |
37464 |
561.44 |
| Jan 08 2014 |
13587 |
566.76 |
| Jan 08 2014 |
26918 |
592.67 |
| Jan 08 2014 |
37387 |
561.44 |
| Jan 01 2014 |
13587 |
566.76 |
| Jan 01 2014 |
26918 |
592.67 |
| Jan 01 2014 |
37392 |
561.44 |
| Dec 25 2013 |
26918 |
592.67 |
| Dec 25 2013 |
13674 |
566.76 |
| Dec 25 2013 |
37420 |
561.44 |
| Dec 18 2013 |
13674 |
566.76 |
| Dec 18 2013 |
26918 |
592.67 |
| Dec 18 2013 |
37420 |
561.44 |
| Dec 11 2013 |
13675 |
566.76 |
| Dec 11 2013 |
26919 |
592.67 |
| Dec 11 2013 |
37421 |
561.44 |
| Dec 04 2013 |
26920 |
592.67 |
| Dec 04 2013 |
13675 |
566.76 |
| Dec 04 2013 |
37423 |
561.44 |
| Nov 27 2013 |
26920 |
592.67 |
| Nov 27 2013 |
13675 |
566.76 |
| Nov 27 2013 |
37423 |
561.44 |
| Nov 20 2013 |
13676 |
566.76 |
| Nov 20 2013 |
26920 |
592.67 |
| Nov 20 2013 |
37424 |
561.44 |
| Nov 13 2013 |
26921 |
592.67 |
| Nov 13 2013 |
13676 |
566.76 |
| Nov 13 2013 |
37425 |
561.44 |
| Nov 06 2013 |
26921 |
592.67 |
| Nov 06 2013 |
13676 |
566.76 |
| Nov 06 2013 |
37426 |
561.44 |
| Oct 30 2013 |
13676 |
566.76 |
| Oct 30 2013 |
26921 |
592.67 |
| Oct 30 2013 |
37424 |
561.44 |
| Oct 23 2013 |
13676 |
566.76 |
| Oct 23 2013 |
26910 |
592.67 |
| Oct 23 2013 |
37421 |
561.44 |
| Oct 16 2013 |
26892 |
592.67 |
| Oct 16 2013 |
13540 |
566.76 |
| Oct 16 2013 |
37324 |
561.44 |
| Oct 09 2013 |
13344 |
566.76 |
| Oct 09 2013 |
26530 |
592.67 |
| Oct 09 2013 |
36926 |
561.44 |
| Oct 02 2013 |
13465 |
566.76 |
| Oct 02 2013 |
26673 |
592.67 |
| Oct 02 2013 |
37065 |
561.44 |
| Sep 25 2013 |
13428 |
566.76 |
| Sep 25 2013 |
26665 |
592.67 |
| Sep 25 2013 |
37025 |
561.44 |
| Sep 18 2013 |
26440 |
592.67 |
| Sep 18 2013 |
13274 |
566.76 |
| Sep 18 2013 |
36672 |
561.44 |
| Sep 11 2013 |
13136 |
566.76 |
| Sep 11 2013 |
26347 |
592.67 |
| Sep 11 2013 |
36413 |
561.44 |
| Sep 04 2013 |
13279 |
566.76 |
| Sep 04 2013 |
26580 |
592.67 |
| Sep 04 2013 |
36575 |
561.44 |
| Aug 28 2013 |
26356 |
592.67 |
| Aug 28 2013 |
13544 |
566.76 |
| Aug 28 2013 |
36313 |
561.44 |
| Aug 21 2013 |
13553 |
566.76 |
| Aug 21 2013 |
26437 |
592.67 |
| Aug 21 2013 |
36566 |
561.44 |
| Aug 14 2013 |
12946 |
566.76 |
| Aug 14 2013 |
26442 |
592.67 |
| Aug 14 2013 |
36279 |
561.44 |
| Aug 07 2013 |
13105 |
566.76 |
| Aug 07 2013 |
26391 |
592.67 |
| Aug 07 2013 |
36573 |
561.44 |
| Jul 31 2013 |
13211 |
566.76 |
| Jul 31 2013 |
26923 |
592.67 |
| Jul 31 2013 |
37133 |
561.44 |
| Jul 24 2013 |
13251 |
566.76 |
| Jul 24 2013 |
26835 |
592.67 |
| Jul 24 2013 |
37373 |
561.44 |
| Jul 17 2013 |
13201 |
566.76 |
| Jul 17 2013 |
26884 |
592.67 |
| Jul 17 2013 |
37525 |
561.44 |
| Jul 10 2013 |
27142 |
592.67 |
| Jul 10 2013 |
13520 |
566.76 |
| Jul 10 2013 |
37900 |
561.44 |
| Jul 03 2013 |
13373 |
566.76 |
| Jul 03 2013 |
27348 |
601.73 |
| Jul 03 2013 |
39730 |
587.74 |
| Jun 26 2013 |
13281 |
570.31 |
| Jun 26 2013 |
27237 |
601.73 |
| Jun 26 2013 |
41075 |
617.93 |
| Jun 19 2013 |
27490 |
601.73 |
| Jun 19 2013 |
13135 |
570.31 |
| Jun 19 2013 |
41112 |
617.93 |
| Jun 12 2013 |
27527 |
601.73 |
| Jun 12 2013 |
13432 |
570.31 |
| Jun 12 2013 |
41441 |
617.93 |
| Jun 05 2013 |
12787 |
570.31 |
| Jun 05 2013 |
27202 |
601.73 |
| Jun 05 2013 |
40964 |
617.93 |
| May 29 2013 |
27085 |
601.73 |
| May 29 2013 |
12681 |
570.31 |
| May 29 2013 |
41049 |
617.93 |
| May 22 2013 |
27610 |
601.73 |
| May 22 2013 |
12745 |
570.31 |
| May 22 2013 |
41870 |
617.93 |
| May 15 2013 |
12422 |
570.31 |
| May 15 2013 |
27540 |
601.73 |
| May 15 2013 |
41875 |
617.93 |
| May 08 2013 |
12100 |
570.31 |
| May 08 2013 |
27539 |
601.73 |
| May 08 2013 |
41808 |
617.93 |
| May 01 2013 |
27947 |
601.73 |
| May 01 2013 |
12271 |
570.31 |
| May 01 2013 |
42064 |
617.93 |
| Apr 24 2013 |
12086 |
570.31 |
| Apr 24 2013 |
25084 |
554.08 |
| Apr 24 2013 |
40909 |
598.15 |
| Apr 17 2013 |
12301 |
570.31 |
| Apr 17 2013 |
25209 |
554.08 |
| Apr 17 2013 |
40985 |
598.15 |
| Apr 10 2013 |
12279 |
570.31 |
| Apr 10 2013 |
25099 |
554.08 |
| Apr 10 2013 |
40625 |
598.15 |
| Apr 03 2013 |
25015 |
554.08 |
| Apr 03 2013 |
12181 |
570.31 |
| Apr 03 2013 |
40383 |
598.15 |
| Mar 27 2013 |
12389 |
570.31 |
| Mar 27 2013 |
25517 |
554.08 |
| Mar 27 2013 |
40599 |
598.15 |
| Mar 20 2013 |
25967 |
567.22 |
| Mar 20 2013 |
38686 |
567.22 |
| Mar 13 2013 |
18984 |
567.22 |
| Mar 13 2013 |
38506 |
567.22 |
