| Sep 01 2017 |
9954 |
434.1 |
| Sep 01 2017 |
6814 |
468.35 |
| Sep 01 2017 |
10032 |
434.3 |
| Sep 01 2017 |
13838 |
434.2 |
| Aug 25 2017 |
6752 |
468.35 |
| Aug 25 2017 |
9965 |
434.1 |
| Aug 25 2017 |
10397 |
434.3 |
| Aug 25 2017 |
14207 |
434.2 |
| Aug 18 2017 |
6995 |
468.35 |
| Aug 18 2017 |
12412 |
457.46 |
| Aug 18 2017 |
10430 |
434.3 |
| Aug 18 2017 |
16428 |
449.74 |
| Aug 11 2017 |
12366 |
457.46 |
| Aug 11 2017 |
6924 |
468.35 |
| Aug 11 2017 |
10475 |
434.3 |
| Aug 11 2017 |
16469 |
449.74 |
| Aug 04 2017 |
12525 |
457.46 |
| Aug 04 2017 |
7032 |
468.35 |
| Aug 04 2017 |
10563 |
434.3 |
| Aug 04 2017 |
16640 |
449.74 |
| Jul 28 2017 |
7070 |
468.35 |
| Jul 28 2017 |
11211 |
444.03 |
| Jul 28 2017 |
10640 |
434.3 |
| Jul 28 2017 |
15673 |
441.6 |
| Jul 21 2017 |
10733 |
434.3 |
| Jul 21 2017 |
7110 |
468.35 |
| Jul 21 2017 |
11295 |
444.03 |
| Jul 21 2017 |
15810 |
441.6 |
| Jul 14 2017 |
7164 |
468.35 |
| Jul 14 2017 |
11384 |
444.03 |
| Jul 14 2017 |
10796 |
434.3 |
| Jul 14 2017 |
15863 |
441.6 |
| Jul 07 2017 |
11460 |
444.03 |
| Jul 07 2017 |
7226 |
468.35 |
| Jul 07 2017 |
10822 |
434.3 |
| Jul 07 2017 |
15914 |
441.6 |
| Jun 30 2017 |
10861 |
434.3 |
| Jun 30 2017 |
11532 |
444.03 |
| Jun 30 2017 |
7195 |
468.35 |
| Jun 30 2017 |
15966 |
441.6 |
| Jun 23 2017 |
11015 |
434.3 |
| Jun 23 2017 |
12567 |
444.03 |
| Jun 23 2017 |
7267 |
468.35 |
| Jun 23 2017 |
16097 |
441.6 |
| Jun 16 2017 |
12629 |
444.03 |
| Jun 16 2017 |
7185 |
468.35 |
| Jun 16 2017 |
11027 |
434.3 |
| Jun 16 2017 |
16090 |
441.6 |
| Jun 09 2017 |
10920 |
434.3 |
| Jun 09 2017 |
7202 |
468.35 |
| Jun 09 2017 |
12718 |
444.03 |
| Jun 09 2017 |
15961 |
441.6 |
| Jun 02 2017 |
11221 |
434.3 |
| Jun 02 2017 |
7208 |
468.35 |
| Jun 02 2017 |
12734 |
444.03 |
| Jun 02 2017 |
16237 |
441.6 |
| May 26 2017 |
7135 |
468.35 |
| May 26 2017 |
12828 |
444.03 |
| May 26 2017 |
11402 |
435.53 |
| May 26 2017 |
16128 |
440.63 |
| May 19 2017 |
7416 |
468.35 |
| May 19 2017 |
12858 |
444.03 |
| May 19 2017 |
11685 |
435.53 |
| May 19 2017 |
16333 |
440.63 |
| May 12 2017 |
11731 |
435.53 |
| May 12 2017 |
12449 |
438.31 |
| May 12 2017 |
7522 |
468.35 |
| May 12 2017 |
14762 |
428.69 |
| May 05 2017 |
7735 |
468.35 |
| May 05 2017 |
12455 |
438.31 |
| May 05 2017 |
11759 |
435.53 |
| May 05 2017 |
14758 |
428.69 |
| Apr 28 2017 |
12228 |
438.31 |
| Apr 28 2017 |
7767 |
468.35 |
| Apr 28 2017 |
11668 |
435.53 |
| Apr 28 2017 |
14559 |
428.69 |
| Apr 21 2017 |
12433 |
438.31 |
| Apr 21 2017 |
7876 |
468.35 |
| Apr 21 2017 |
9742 |
415.77 |
| Apr 21 2017 |
12988 |
416.59 |
| Apr 14 2017 |
9843 |
415.77 |
| Apr 14 2017 |
8024 |
468.35 |
| Apr 14 2017 |
12504 |
438.31 |
| Apr 14 2017 |
13022 |
416.59 |
| Apr 07 2017 |
12592 |
438.31 |
| Apr 07 2017 |
8034 |
468.35 |
| Apr 07 2017 |
9739 |
415.77 |
| Apr 07 2017 |
12809 |
416.59 |
| Mar 31 2017 |
8320 |
468.35 |
| Mar 31 2017 |
12911 |
438.31 |
| Mar 31 2017 |
9767 |
415.77 |
| Mar 31 2017 |
13040 |
416.59 |
| Mar 24 2017 |
9608 |
415.77 |
| Mar 24 2017 |
8125 |
468.35 |
| Mar 24 2017 |
12765 |
438.31 |
| Mar 24 2017 |
12868 |
416.59 |
| Mar 17 2017 |
8259 |
468.35 |
| Mar 17 2017 |
12871 |
438.31 |
| Mar 17 2017 |
9730 |
415.77 |
| Mar 17 2017 |
12983 |
416.59 |
| Mar 10 2017 |
13025 |
438.31 |
| Mar 10 2017 |
8139 |
468.35 |
| Mar 10 2017 |
9793 |
415.77 |
| Mar 10 2017 |
13090 |
416.59 |
| Mar 03 2017 |
12936 |
438.31 |
| Mar 03 2017 |
8173 |
468.35 |
| Mar 03 2017 |
9704 |
415.77 |
| Mar 03 2017 |
13035 |
416.59 |
| Feb 24 2017 |
8282 |
468.35 |
| Feb 24 2017 |
12883 |
438.31 |
| Feb 24 2017 |
9789 |
415.77 |
| Feb 24 2017 |
13061 |
416.59 |
| Feb 17 2017 |
8184 |
468.35 |
| Feb 17 2017 |
12716 |
438.31 |
| Feb 17 2017 |
9819 |
415.77 |
| Feb 17 2017 |
13099 |
416.59 |
| Feb 10 2017 |
12758 |
438.31 |
| Feb 10 2017 |
8294 |
468.35 |
| Feb 10 2017 |
9949 |
415.77 |
| Feb 10 2017 |
13182 |
416.59 |
| Feb 03 2017 |
9930 |
415.77 |
| Feb 03 2017 |
12758 |
438.31 |
| Feb 03 2017 |
8262 |
468.35 |
| Feb 03 2017 |
13167 |
416.59 |
| Jan 27 2017 |
8250 |
468.35 |
| Jan 27 2017 |
12782 |
438.31 |
| Jan 27 2017 |
9903 |
415.77 |
| Jan 27 2017 |
13184 |
416.59 |
| Jan 20 2017 |
8267 |
468.35 |
| Jan 20 2017 |
12758 |
438.31 |
| Jan 20 2017 |
9883 |
415.77 |
| Jan 20 2017 |
13144 |
416.59 |
| Jan 13 2017 |
9873 |
415.77 |
| Jan 13 2017 |
8267 |
468.35 |
| Jan 13 2017 |
12763 |
438.31 |
| Jan 13 2017 |
13134 |
416.59 |
| Jan 06 2017 |
9873 |
415.77 |
| Jan 06 2017 |
12766 |
438.31 |
| Jan 06 2017 |
8267 |
468.35 |
| Jan 06 2017 |
13107 |
416.59 |
| Dec 30 2016 |
12771 |
438.31 |
| Dec 30 2016 |
8261 |
468.35 |
| Dec 30 2016 |
9873 |
415.77 |
| Dec 30 2016 |
13111 |
416.59 |
| Dec 23 2016 |
9873 |
415.77 |
| Dec 23 2016 |
12771 |
438.31 |
| Dec 23 2016 |
8261 |
468.35 |
| Dec 23 2016 |
13111 |
416.59 |
| Dec 16 2016 |
9873 |
415.77 |
| Dec 16 2016 |
8261 |
468.35 |
| Dec 16 2016 |
12767 |
438.31 |
| Dec 16 2016 |
13110 |
416.59 |
| Dec 09 2016 |
8268 |
468.35 |
| Dec 09 2016 |
12772 |
438.31 |
| Dec 09 2016 |
9870 |
415.77 |
| Dec 09 2016 |
13112 |
416.59 |
| Dec 02 2016 |
12772 |
438.31 |
| Dec 02 2016 |
8268 |
468.35 |
| Dec 02 2016 |
9870 |
415.77 |
| Dec 02 2016 |
13113 |
416.59 |
| Nov 25 2016 |
9870 |
415.77 |
| Nov 25 2016 |
8257 |
468.35 |
| Nov 25 2016 |
12767 |
438.31 |
| Nov 25 2016 |
13112 |
416.59 |
| Nov 18 2016 |
8257 |
468.35 |
| Nov 18 2016 |
12767 |
438.31 |
| Nov 18 2016 |
9870 |
415.77 |
| Nov 18 2016 |
13112 |
416.59 |
| Nov 11 2016 |
12767 |
438.31 |
| Nov 11 2016 |
8257 |
468.35 |
| Nov 11 2016 |
9862 |
415.77 |
| Nov 11 2016 |
13106 |
416.59 |
| Nov 04 2016 |
8257 |
468.35 |
| Nov 04 2016 |
12767 |
438.31 |
| Nov 04 2016 |
9862 |
415.77 |
| Nov 04 2016 |
13106 |
416.59 |
| Oct 28 2016 |
9878 |
415.77 |
| Oct 28 2016 |
8246 |
468.35 |
| Oct 28 2016 |
12768 |
438.31 |
| Oct 28 2016 |
13124 |
416.59 |
| Oct 21 2016 |
8246 |
468.35 |
| Oct 21 2016 |
12770 |
438.31 |
| Oct 21 2016 |
9888 |
415.77 |
| Oct 21 2016 |
13128 |
416.59 |
| Oct 14 2016 |
12735 |
438.31 |
| Oct 14 2016 |
8267 |
468.35 |
| Oct 14 2016 |
9888 |
415.77 |
| Oct 14 2016 |
13156 |
416.59 |
| Oct 07 2016 |
9888 |
415.77 |
| Oct 07 2016 |
12748 |
438.31 |
| Oct 07 2016 |
8264 |
468.35 |
| Oct 07 2016 |
13173 |
416.59 |
| Sep 30 2016 |
8306 |
468.35 |
| Sep 30 2016 |
12776 |
438.31 |
| Sep 30 2016 |
9898 |
415.77 |
| Sep 30 2016 |
13184 |
416.59 |
| Sep 23 2016 |
8274 |
468.35 |
| Sep 23 2016 |
12781 |
438.31 |
| Sep 23 2016 |
9797 |
415.77 |
| Sep 23 2016 |
13092 |
416.59 |
| Sep 16 2016 |
8284 |
468.35 |
| Sep 16 2016 |
12841 |
438.31 |
| Sep 16 2016 |
9765 |
415.77 |
| Sep 16 2016 |
13119 |
416.59 |
| Sep 09 2016 |
13073 |
439.71 |
| Sep 09 2016 |
8894 |
406.51 |
| Sep 09 2016 |
14472 |
426.43 |
| Sep 02 2016 |
13248 |
439.71 |
| Sep 02 2016 |
8928 |
406.51 |
| Sep 02 2016 |
14633 |
426.43 |
| Aug 26 2016 |
13306 |
439.71 |
| Aug 26 2016 |
8629 |
406.51 |
| Aug 26 2016 |
14404 |
426.43 |
| Aug 19 2016 |
8649 |
406.51 |
| Aug 19 2016 |
11138 |
419.16 |
| Aug 19 2016 |
12577 |
412.83 |
| Aug 12 2016 |
11271 |
419.16 |
| Aug 12 2016 |
8620 |
406.51 |
| Aug 12 2016 |
13810 |
412.83 |
| Aug 05 2016 |
11262 |
419.16 |
| Aug 05 2016 |
8677 |
406.51 |
| Aug 05 2016 |
13954 |
412.83 |
| Jul 29 2016 |
8557 |
406.51 |
| Jul 29 2016 |
11540 |
421.14 |
| Jul 29 2016 |
13846 |
411.39 |
| Jul 22 2016 |
8675 |
406.51 |
| Jul 22 2016 |
15068 |
452.73 |
| Jul 22 2016 |
16701 |
429.62 |
| Jun 22 2016 |
10502 |
421.64 |
| Jun 22 2016 |
13429 |
434.31 |
| Jun 22 2016 |
13405 |
400.34 |
| Jun 15 2016 |
10645 |
421.64 |
| Jun 15 2016 |
13508 |
434.31 |
| Jun 15 2016 |
13553 |
400.34 |
| Jun 08 2016 |
13612 |
434.31 |
| Jun 08 2016 |
10677 |
421.64 |
| Jun 08 2016 |
13581 |
400.34 |
| Jun 01 2016 |
13669 |
434.31 |
| Jun 01 2016 |
10757 |
421.64 |
| Jun 01 2016 |
13858 |
400.34 |
| May 25 2016 |
13655 |
434.31 |
| May 25 2016 |
10214 |
416.6 |
| May 25 2016 |
13830 |
400.34 |
| May 18 2016 |
14101 |
437.61 |
| May 18 2016 |
10295 |
416.6 |
| May 18 2016 |
15035 |
408.01 |
| May 11 2016 |
10316 |
416.6 |
| May 11 2016 |
13999 |
437.61 |
| May 11 2016 |
15003 |
408.01 |
| May 04 2016 |
13896 |
437.61 |
| May 04 2016 |
10253 |
416.6 |
| May 04 2016 |
14964 |
408.01 |
| Apr 27 2016 |
14165 |
437.61 |
| Apr 27 2016 |
12692 |
436.77 |
| Apr 27 2016 |
18177 |
427.93 |
| Apr 20 2016 |
12627 |
436.77 |
| Apr 20 2016 |
14206 |
437.61 |
| Apr 20 2016 |
18243 |
427.93 |
| Apr 13 2016 |
14079 |
437.61 |
| Apr 13 2016 |
12940 |
436.77 |
| Apr 13 2016 |
18203 |
427.93 |
| Apr 06 2016 |
13245 |
436.77 |
| Apr 06 2016 |
14114 |
437.61 |
| Apr 06 2016 |
18416 |
427.93 |
| Mar 30 2016 |
13093 |
436.77 |
| Mar 30 2016 |
14037 |
437.61 |
| Mar 30 2016 |
18281 |
427.93 |
| Mar 23 2016 |
14053 |
437.61 |
| Mar 23 2016 |
13364 |
436.77 |
| Mar 23 2016 |
18434 |
427.93 |
| Mar 16 2016 |
13951 |
437.61 |
| Mar 16 2016 |
13457 |
436.77 |
| Mar 16 2016 |
18372 |
427.93 |
| Mar 09 2016 |
13904 |
437.61 |
| Mar 09 2016 |
13534 |
436.77 |
| Mar 09 2016 |
18426 |
427.93 |
| Mar 02 2016 |
13368 |
436.77 |
| Mar 02 2016 |
13876 |
437.61 |
| Mar 02 2016 |
18309 |
427.93 |
| Feb 24 2016 |
13790 |
437.61 |
| Feb 24 2016 |
13365 |
436.77 |
| Feb 24 2016 |
18239 |
427.93 |
| Feb 17 2016 |
13848 |
437.61 |
| Feb 17 2016 |
13530 |
436.77 |
| Feb 17 2016 |
18418 |
427.93 |
| Feb 10 2016 |
13468 |
436.77 |
| Feb 10 2016 |
13841 |
437.61 |
| Feb 10 2016 |
18403 |
427.93 |
| Feb 03 2016 |
13835 |
437.61 |
| Feb 03 2016 |
13459 |
436.77 |
| Feb 03 2016 |
18404 |
427.93 |
| Jan 27 2016 |
13807 |
437.61 |
| Jan 27 2016 |
13488 |
436.77 |
| Jan 27 2016 |
18425 |
427.93 |
| Jan 20 2016 |
13839 |
437.61 |
| Jan 20 2016 |
13485 |
436.77 |
| Jan 20 2016 |
18428 |
427.93 |
| Jan 13 2016 |
13497 |
436.77 |
| Jan 13 2016 |
13858 |
437.61 |
| Jan 13 2016 |
18447 |
427.93 |
| Jan 06 2016 |
13869 |
437.61 |
| Jan 06 2016 |
13497 |
436.77 |
| Jan 06 2016 |
18455 |
427.93 |
| Dec 30 2015 |
13870 |
437.61 |
| Dec 30 2015 |
13497 |
436.77 |
| Dec 30 2015 |
18454 |
427.93 |
| Dec 23 2015 |
13869 |
437.61 |
| Dec 23 2015 |
13495 |
436.77 |
| Dec 23 2015 |
18453 |
427.93 |
| Dec 16 2015 |
13869 |
437.61 |
| Dec 16 2015 |
13495 |
436.77 |
| Dec 16 2015 |
18453 |
427.93 |
| Dec 09 2015 |
13874 |
437.61 |
| Dec 09 2015 |
13494 |
436.77 |
| Dec 09 2015 |
18457 |
427.93 |
| Dec 02 2015 |
13875 |
437.61 |
| Dec 02 2015 |
13495 |
436.77 |
| Dec 02 2015 |
18459 |
427.93 |
| Nov 25 2015 |
13495 |
436.77 |
| Nov 25 2015 |
13875 |
437.61 |
| Nov 25 2015 |
18460 |
427.93 |
| Nov 18 2015 |
13875 |
437.61 |
| Nov 18 2015 |
13494 |
436.77 |
| Nov 18 2015 |
18460 |
427.93 |
| Nov 11 2015 |
13875 |
437.61 |
| Nov 11 2015 |
13477 |
436.77 |
| Nov 11 2015 |
18447 |
427.93 |
| Nov 04 2015 |
13477 |
436.77 |
| Nov 04 2015 |
13875 |
437.61 |
| Nov 04 2015 |
18447 |
427.93 |
| Oct 28 2015 |
13849 |
437.61 |
| Oct 28 2015 |
13479 |
436.77 |
| Oct 28 2015 |
18423 |
427.93 |
| Oct 21 2015 |
13433 |
436.77 |
| Oct 21 2015 |
13862 |
437.61 |
| Oct 21 2015 |
18405 |
427.93 |
| Oct 14 2015 |
13431 |
436.77 |
| Oct 14 2015 |
13878 |
437.61 |
| Oct 14 2015 |
18408 |
427.93 |
| Oct 07 2015 |
13849 |
437.61 |
| Oct 07 2015 |
13460 |
436.77 |
| Oct 07 2015 |
18406 |
427.93 |
| Sep 30 2015 |
13847 |
437.61 |
| Sep 30 2015 |
13471 |
436.77 |
| Sep 30 2015 |
18425 |
427.93 |
| Sep 23 2015 |
13838 |
437.61 |
| Sep 23 2015 |
13540 |
436.77 |
| Sep 23 2015 |
18475 |
427.93 |
| Sep 16 2015 |
13420 |
436.77 |
| Sep 16 2015 |
13832 |
437.61 |
| Sep 16 2015 |
18386 |
427.93 |
| Sep 09 2015 |
13828 |
437.61 |
| Sep 09 2015 |
13377 |
436.77 |
| Sep 09 2015 |
18353 |
427.93 |
| Sep 02 2015 |
13728 |
437.61 |
| Sep 02 2015 |
13451 |
436.77 |
| Sep 02 2015 |
18336 |
427.93 |
| Aug 26 2015 |
13592 |
436.77 |
| Aug 26 2015 |
13927 |
437.61 |
| Aug 26 2015 |
18498 |
427.93 |
| Aug 19 2015 |
13950 |
437.61 |
| Aug 19 2015 |
13805 |
436.77 |
| Aug 19 2015 |
18685 |
427.93 |
| Aug 12 2015 |
14036 |
437.61 |
| Aug 12 2015 |
13785 |
436.77 |
| Aug 12 2015 |
18785 |
427.93 |
| Aug 05 2015 |
13596 |
433.68 |
| Aug 05 2015 |
13845 |
436.77 |
| Aug 05 2015 |
18546 |
426.48 |
| Jul 29 2015 |
13852 |
436.77 |
| Jul 29 2015 |
13759 |
433.68 |
| Jul 29 2015 |
10246 |
474.87 |
| Jul 29 2015 |
18734 |
426.48 |
| Jul 22 2015 |
14946 |
445.66 |
| Jul 22 2015 |
10334 |
474.87 |
| Jul 22 2015 |
23217 |
455.4 |
| Jul 15 2015 |
17345 |
468.6 |
| Jul 15 2015 |
10525 |
474.87 |
| Jul 15 2015 |
25795 |
471.73 |
| Jul 08 2015 |
10584 |
474.87 |
| Jul 08 2015 |
17393 |
468.6 |
| Jul 08 2015 |
25939 |
471.73 |
| Jul 01 2015 |
17484 |
468.6 |
| Jul 01 2015 |
10706 |
474.87 |
| Jul 01 2015 |
26050 |
471.73 |
| Jun 24 2015 |
10671 |
474.87 |
| Jun 24 2015 |
17550 |
468.6 |
| Jun 24 2015 |
26148 |
471.73 |
| Jun 17 2015 |
10560 |
474.87 |
| Jun 17 2015 |
17380 |
466.6 |
| Jun 17 2015 |
25825 |
469.36 |
| Jun 10 2015 |
10652 |
474.87 |
| Jun 10 2015 |
17396 |
466.6 |
| Jun 10 2015 |
25874 |
469.36 |
| Jun 03 2015 |
17379 |
466.6 |
| Jun 03 2015 |
10546 |
474.87 |
| Jun 03 2015 |
26035 |
469.36 |
| May 27 2015 |
10342 |
474.87 |
| May 27 2015 |
17368 |
466.6 |
| May 27 2015 |
25810 |
469.36 |
| May 20 2015 |
10328 |
474.87 |
| May 20 2015 |
17400 |
466.6 |
| May 20 2015 |
25819 |
469.36 |
| May 13 2015 |
17321 |
466.6 |
| May 13 2015 |
10333 |
474.87 |
| May 13 2015 |
25934 |
469.36 |
| May 06 2015 |
9764 |
474.87 |
| May 06 2015 |
16962 |
466.6 |
| May 06 2015 |
25532 |
469.36 |
| Apr 29 2015 |
17078 |
466.6 |
| Apr 29 2015 |
10092 |
474.87 |
| Apr 29 2015 |
25717 |
469.36 |
| Apr 22 2015 |
17148 |
466.6 |
| Apr 22 2015 |
10296 |
474.87 |
| Apr 22 2015 |
25825 |
469.36 |
| Apr 15 2015 |
10155 |
474.87 |
| Apr 15 2015 |
17008 |
466.6 |
| Apr 15 2015 |
25543 |
469.36 |
| Apr 08 2015 |
17260 |
466.6 |
| Apr 08 2015 |
10181 |
474.87 |
| Apr 08 2015 |
25663 |
469.36 |
| Apr 01 2015 |
10154 |
474.87 |
| Apr 01 2015 |
16937 |
462.02 |
| Apr 01 2015 |
25520 |
465.23 |
| Mar 25 2015 |
16755 |
462.02 |
| Mar 25 2015 |
10015 |
474.87 |
| Mar 25 2015 |
24802 |
465.23 |
| Mar 18 2015 |
16424 |
462.02 |
| Mar 18 2015 |
9484 |
474.87 |
| Mar 18 2015 |
24070 |
465.23 |
| Mar 11 2015 |
16582 |
462.02 |
| Mar 11 2015 |
9889 |
474.87 |
| Mar 11 2015 |
24753 |
465.23 |
| Mar 04 2015 |
10067 |
474.87 |
| Mar 04 2015 |
16821 |
462.02 |
| Mar 04 2015 |
25030 |
465.23 |
| Feb 25 2015 |
9952 |
474.87 |
| Feb 25 2015 |
16712 |
462.02 |
| Feb 25 2015 |
25030 |
465.23 |
| Feb 18 2015 |
10034 |
474.87 |
| Feb 18 2015 |
16800 |
462.02 |
| Feb 18 2015 |
25122 |
465.23 |
| Feb 11 2015 |
16865 |
462.02 |
| Feb 11 2015 |
10113 |
474.87 |
| Feb 11 2015 |
25125 |
465.23 |
| Feb 04 2015 |
16857 |
462.02 |
| Feb 04 2015 |
10137 |
474.87 |
| Feb 04 2015 |
25159 |
465.23 |
| Jan 28 2015 |
10137 |
474.87 |
| Jan 28 2015 |
16904 |
462.02 |
| Jan 28 2015 |
25162 |
465.23 |
| Jan 21 2015 |
10154 |
474.87 |
| Jan 21 2015 |
16877 |
462.02 |
| Jan 21 2015 |
25191 |
465.23 |
| Jan 14 2015 |
10154 |
474.87 |
| Jan 14 2015 |
16867 |
462.02 |
| Jan 14 2015 |
25192 |
465.23 |
| Jan 07 2015 |
16840 |
462.02 |
| Jan 07 2015 |
10154 |
474.87 |
| Jan 07 2015 |
25163 |
465.23 |
| Dec 31 2014 |
16842 |
462.02 |
| Dec 31 2014 |
10195 |
474.87 |
| Dec 31 2014 |
25175 |
465.23 |
| Dec 24 2014 |
16842 |
462.02 |
| Dec 24 2014 |
10195 |
474.87 |
| Dec 24 2014 |
25175 |
465.23 |
| Dec 17 2014 |
10195 |
474.87 |
| Dec 17 2014 |
16825 |
462.02 |
| Dec 17 2014 |
25168 |
465.23 |
| Dec 10 2014 |
10195 |
474.87 |
| Dec 10 2014 |
16825 |
462.02 |
| Dec 10 2014 |
25169 |
465.23 |
| Dec 03 2014 |
10196 |
474.87 |
| Dec 03 2014 |
16825 |
462.02 |
| Dec 03 2014 |
25169 |
465.23 |
| Nov 26 2014 |
16825 |
462.02 |
| Nov 26 2014 |
10196 |
474.87 |
| Nov 26 2014 |
25169 |
465.23 |
| Nov 19 2014 |
10194 |
474.87 |
| Nov 19 2014 |
16825 |
462.02 |
| Nov 19 2014 |
25169 |
465.23 |
| Nov 12 2014 |
16825 |
462.02 |
| Nov 12 2014 |
10194 |
474.87 |
| Nov 12 2014 |
25169 |
465.23 |
| Nov 05 2014 |
10194 |
474.87 |
| Nov 05 2014 |
16825 |
462.02 |
| Nov 05 2014 |
25170 |
465.23 |
| Oct 29 2014 |
16825 |
462.02 |
| Oct 29 2014 |
10194 |
474.87 |
| Oct 29 2014 |
25165 |
465.23 |
| Oct 22 2014 |
10166 |
474.87 |
| Oct 22 2014 |
16763 |
462.02 |
| Oct 22 2014 |
25168 |
465.23 |
| Oct 15 2014 |
16744 |
462.02 |
| Oct 15 2014 |
10157 |
474.87 |
| Oct 15 2014 |
25082 |
465.23 |
| Oct 08 2014 |
16714 |
462.02 |
| Oct 08 2014 |
10148 |
474.87 |
| Oct 08 2014 |
25074 |
465.23 |
| Oct 01 2014 |
16757 |
462.02 |
| Oct 01 2014 |
10169 |
474.87 |
| Oct 01 2014 |
25120 |
465.23 |
| Sep 24 2014 |
10137 |
474.87 |
| Sep 24 2014 |
16691 |
462.02 |
| Sep 24 2014 |
25145 |
465.23 |
| Sep 17 2014 |
10082 |
474.87 |
| Sep 17 2014 |
16765 |
462.02 |
| Sep 17 2014 |
25092 |
465.23 |
| Sep 10 2014 |
10116 |
474.87 |
| Sep 10 2014 |
16601 |
462.02 |
| Sep 10 2014 |
25113 |
465.23 |
| Sep 03 2014 |
10131 |
474.87 |
| Sep 03 2014 |
16619 |
462.02 |
| Sep 03 2014 |
25187 |
465.23 |
| Aug 27 2014 |
16718 |
462.02 |
| Aug 27 2014 |
9965 |
474.87 |
| Aug 27 2014 |
25231 |
465.23 |
| Aug 20 2014 |
16624 |
462.02 |
| Aug 20 2014 |
9942 |
474.87 |
| Aug 20 2014 |
25271 |
465.23 |
| Aug 13 2014 |
9913 |
474.87 |
| Aug 13 2014 |
16699 |
462.02 |
| Aug 13 2014 |
25321 |
465.23 |
| Aug 06 2014 |
9850 |
474.87 |
| Aug 06 2014 |
16447 |
458.73 |
| Aug 06 2014 |
25296 |
464.11 |
| Jul 30 2014 |
16471 |
458.73 |
| Jul 30 2014 |
24691 |
458.73 |
| Jul 23 2014 |
15702 |
452.85 |
| Jul 23 2014 |
23590 |
452.85 |
| Jul 16 2014 |
15691 |
452.85 |
| Jul 16 2014 |
23566 |
452.85 |
| Jul 09 2014 |
15842 |
452.85 |
| Jul 09 2014 |
23588 |
452.85 |
| Jul 02 2014 |
15991 |
452.85 |
| Jul 02 2014 |
23811 |
452.85 |
| Jun 25 2014 |
16150 |
452.85 |
| Jun 25 2014 |
23935 |
452.85 |
| Jun 18 2014 |
16272 |
452.85 |
| Jun 18 2014 |
23946 |
452.85 |
| Jun 11 2014 |
16272 |
452.85 |
| Jun 11 2014 |
24133 |
452.85 |
| Jun 04 2014 |
16579 |
452.85 |
| Jun 04 2014 |
24306 |
452.85 |
| May 28 2014 |
22279 |
517.03 |
| May 28 2014 |
32967 |
517.03 |
| May 21 2014 |
22344 |
517.03 |
| May 21 2014 |
33106 |
517.03 |
| May 14 2014 |
22496 |
517.03 |
| May 14 2014 |
33253 |
517.03 |
| May 07 2014 |
20690 |
498.99 |
| May 07 2014 |
30543 |
498.99 |
| Apr 30 2014 |
21374 |
498.99 |
| Apr 30 2014 |
31267 |
498.99 |
| Apr 23 2014 |
20737 |
486.46 |
| Apr 23 2014 |
21638 |
498.99 |
| Apr 23 2014 |
31354 |
495.86 |
| Apr 16 2014 |
23235 |
522.07 |
| Apr 16 2014 |
20702 |
486.46 |
| Apr 16 2014 |
32918 |
510.2 |
| Apr 09 2014 |
23559 |
522.07 |
| Apr 09 2014 |
21414 |
486.46 |
| Apr 09 2014 |
33449 |
510.2 |
| Apr 02 2014 |
21425 |
486.46 |
| Apr 02 2014 |
21356 |
492.64 |
| Apr 02 2014 |
30390 |
491.09 |
| Mar 26 2014 |
21790 |
492.64 |
| Mar 26 2014 |
20994 |
486.46 |
| Mar 26 2014 |
30330 |
491.09 |
| Mar 19 2014 |
21933 |
492.64 |
| Mar 19 2014 |
20914 |
486.46 |
| Mar 19 2014 |
30302 |
491.09 |
| Mar 12 2014 |
21943 |
492.64 |
| Mar 12 2014 |
20913 |
486.46 |
| Mar 12 2014 |
30323 |
491.09 |
| Mar 05 2014 |
23039 |
514.94 |
| Mar 05 2014 |
20757 |
480.06 |
| Mar 05 2014 |
10530 |
479.55 |
| Mar 05 2014 |
25673 |
459.96 |
| Feb 26 2014 |
20751 |
480.06 |
| Feb 26 2014 |
10626 |
479.55 |
| Feb 26 2014 |
22903 |
514.94 |
| Feb 26 2014 |
25623 |
459.96 |
| Feb 19 2014 |
10695 |
479.55 |
| Feb 19 2014 |
20794 |
480.06 |
| Feb 19 2014 |
22997 |
514.94 |
| Feb 19 2014 |
25656 |
459.96 |
| Feb 12 2014 |
22944 |
514.94 |
| Feb 12 2014 |
20772 |
480.06 |
| Feb 12 2014 |
10813 |
479.55 |
| Feb 12 2014 |
25594 |
459.96 |
| Feb 05 2014 |
10774 |
479.55 |
| Feb 05 2014 |
20939 |
480.06 |
| Feb 05 2014 |
22964 |
514.94 |
| Feb 05 2014 |
25720 |
459.96 |
| Jan 29 2014 |
21101 |
480.06 |
| Jan 29 2014 |
10774 |
479.55 |
| Jan 29 2014 |
22814 |
514.94 |
| Jan 29 2014 |
25730 |
459.96 |
| Jan 22 2014 |
10796 |
479.55 |
| Jan 22 2014 |
21045 |
480.06 |
| Jan 22 2014 |
22697 |
514.94 |
| Jan 22 2014 |
25626 |
459.96 |
| Jan 15 2014 |
10796 |
479.55 |
| Jan 15 2014 |
21101 |
480.06 |
| Jan 15 2014 |
22713 |
514.94 |
| Jan 15 2014 |
25680 |
459.96 |
| Jan 08 2014 |
21137 |
480.06 |
| Jan 08 2014 |
10796 |
479.55 |
| Jan 08 2014 |
22572 |
514.94 |
| Jan 08 2014 |
25589 |
459.96 |
| Jan 01 2014 |
21143 |
480.06 |
| Jan 01 2014 |
10796 |
479.55 |
| Jan 01 2014 |
22572 |
514.94 |
| Jan 01 2014 |
25591 |
459.96 |
| Dec 25 2013 |
22572 |
514.94 |
| Dec 25 2013 |
10839 |
479.55 |
| Dec 25 2013 |
21143 |
480.06 |
| Dec 25 2013 |
25601 |
459.96 |
| Dec 18 2013 |
10839 |
479.55 |
| Dec 18 2013 |
21143 |
480.06 |
| Dec 18 2013 |
22572 |
514.94 |
| Dec 18 2013 |
25601 |
459.96 |
| Dec 11 2013 |
10840 |
479.55 |
| Dec 11 2013 |
21143 |
480.06 |
| Dec 11 2013 |
22573 |
514.94 |
| Dec 11 2013 |
25602 |
459.96 |
| Dec 04 2013 |
22574 |
514.94 |
| Dec 04 2013 |
21145 |
480.06 |
| Dec 04 2013 |
10840 |
479.55 |
| Dec 04 2013 |
25603 |
459.96 |
| Nov 27 2013 |
22574 |
514.94 |
| Nov 27 2013 |
21145 |
480.06 |
| Nov 27 2013 |
10840 |
479.55 |
| Nov 27 2013 |
25603 |
459.96 |
| Nov 20 2013 |
21145 |
480.06 |
| Nov 20 2013 |
10841 |
479.55 |
| Nov 20 2013 |
22574 |
514.94 |
| Nov 20 2013 |
25604 |
459.96 |
| Nov 13 2013 |
22575 |
514.94 |
| Nov 13 2013 |
21147 |
480.06 |
| Nov 13 2013 |
10841 |
479.55 |
| Nov 13 2013 |
25605 |
459.96 |
| Nov 06 2013 |
22575 |
514.94 |
| Nov 06 2013 |
10841 |
479.55 |
| Nov 06 2013 |
21148 |
480.06 |
| Nov 06 2013 |
25605 |
459.96 |
| Oct 30 2013 |
10841 |
479.55 |
| Oct 30 2013 |
21146 |
480.06 |
| Oct 30 2013 |
22575 |
514.94 |
| Oct 30 2013 |
25603 |
459.96 |
| Oct 23 2013 |
21147 |
480.06 |
| Oct 23 2013 |
10841 |
479.55 |
| Oct 23 2013 |
22564 |
514.94 |
| Oct 23 2013 |
25601 |
459.96 |
| Oct 16 2013 |
22568 |
514.94 |
| Oct 16 2013 |
21103 |
480.06 |
| Oct 16 2013 |
10757 |
479.55 |
| Oct 16 2013 |
25576 |
459.96 |
| Oct 09 2013 |
10633 |
479.55 |
| Oct 09 2013 |
21085 |
480.06 |
| Oct 09 2013 |
22269 |
514.94 |
| Oct 09 2013 |
25390 |
459.96 |
| Oct 02 2013 |
21070 |
480.06 |
| Oct 02 2013 |
10723 |
479.55 |
| Oct 02 2013 |
22351 |
514.94 |
| Oct 02 2013 |
25444 |
459.96 |
| Sep 25 2013 |
20981 |
480.06 |
| Sep 25 2013 |
10697 |
479.55 |
| Sep 25 2013 |
22344 |
514.94 |
| Sep 25 2013 |
25394 |
459.96 |
| Sep 18 2013 |
22148 |
514.94 |
| Sep 18 2013 |
20889 |
480.06 |
| Sep 18 2013 |
10608 |
479.55 |
| Sep 18 2013 |
25152 |
459.96 |
| Sep 11 2013 |
10500 |
479.55 |
| Sep 11 2013 |
20758 |
480.06 |
| Sep 11 2013 |
22083 |
514.94 |
| Sep 11 2013 |
24984 |
459.96 |
| Sep 04 2013 |
20702 |
480.06 |
| Sep 04 2013 |
10613 |
479.55 |
| Sep 04 2013 |
22279 |
514.94 |
| Sep 04 2013 |
25144 |
459.96 |
| Aug 28 2013 |
22130 |
514.94 |
| Aug 28 2013 |
10871 |
479.55 |
| Aug 28 2013 |
20645 |
480.06 |
| Aug 28 2013 |
25064 |
459.96 |
| Aug 21 2013 |
10873 |
479.55 |
| Aug 21 2013 |
20759 |
480.06 |
| Aug 21 2013 |
22230 |
514.94 |
| Aug 21 2013 |
25230 |
459.96 |
| Aug 14 2013 |
20871 |
480.06 |
| Aug 14 2013 |
10355 |
479.55 |
| Aug 14 2013 |
22277 |
514.94 |
| Aug 14 2013 |
24962 |
459.96 |
| Aug 07 2013 |
10479 |
479.55 |
| Aug 07 2013 |
21138 |
480.06 |
| Aug 07 2013 |
22256 |
514.94 |
| Aug 07 2013 |
25196 |
459.96 |
| Jul 31 2013 |
10548 |
479.55 |
| Jul 31 2013 |
21313 |
480.06 |
| Jul 31 2013 |
22674 |
514.94 |
| Jul 31 2013 |
25517 |
459.96 |
| Jul 24 2013 |
21507 |
480.06 |
| Jul 24 2013 |
10574 |
479.55 |
| Jul 24 2013 |
22569 |
514.94 |
| Jul 24 2013 |
25633 |
459.96 |
| Jul 17 2013 |
21609 |
480.06 |
| Jul 17 2013 |
10499 |
479.55 |
| Jul 17 2013 |
22607 |
514.94 |
| Jul 17 2013 |
25735 |
459.96 |
| Jul 10 2013 |
22776 |
514.94 |
| Jul 10 2013 |
21792 |
480.06 |
| Jul 10 2013 |
10764 |
479.55 |
| Jul 10 2013 |
26026 |
459.96 |
| Jul 03 2013 |
21982 |
480.06 |
| Jul 03 2013 |
10626 |
479.55 |
| Jul 03 2013 |
22724 |
514.94 |
| Jul 03 2013 |
26020 |
459.96 |
| Jun 26 2013 |
10484 |
479.55 |
| Jun 26 2013 |
22302 |
480.06 |
| Jun 26 2013 |
22635 |
514.94 |
| Jun 26 2013 |
26204 |
459.96 |
| Jun 19 2013 |
22857 |
514.94 |
| Jun 19 2013 |
10275 |
479.55 |
| Jun 19 2013 |
22532 |
480.06 |
| Jun 19 2013 |
26188 |
459.96 |
| Jun 12 2013 |
22914 |
514.94 |
| Jun 12 2013 |
22582 |
480.06 |
| Jun 12 2013 |
10578 |
479.55 |
| Jun 12 2013 |
26482 |
459.96 |
| Jun 05 2013 |
10101 |
479.55 |
| Jun 05 2013 |
18705 |
446.34 |
| Jun 05 2013 |
22731 |
514.94 |
| Jun 05 2013 |
26251 |
459.96 |
| May 29 2013 |
22615 |
514.94 |
| May 29 2013 |
18745 |
446.34 |
| May 29 2013 |
10028 |
479.55 |
| May 29 2013 |
26259 |
459.96 |
| May 22 2013 |
23037 |
514.94 |
| May 22 2013 |
10074 |
479.55 |
| May 22 2013 |
19060 |
446.34 |
| May 22 2013 |
26724 |
459.96 |
| May 15 2013 |
19136 |
446.34 |
| May 15 2013 |
9843 |
479.55 |
| May 15 2013 |
22998 |
514.94 |
| May 15 2013 |
26744 |
459.96 |
| May 08 2013 |
18060 |
438.04 |
| May 08 2013 |
9565 |
479.55 |
| May 08 2013 |
24899 |
543.42 |
| May 08 2013 |
29034 |
476.06 |
| May 01 2013 |
25303 |
543.42 |
| May 01 2013 |
18182 |
438.04 |
| May 01 2013 |
9706 |
479.55 |
| May 01 2013 |
29258 |
476.06 |
| Apr 24 2013 |
18191 |
438.04 |
| Apr 24 2013 |
9573 |
479.55 |
| Apr 24 2013 |
24486 |
543.42 |
| Apr 24 2013 |
29091 |
476.06 |
| Apr 17 2013 |
9742 |
479.55 |
| Apr 17 2013 |
18175 |
438.04 |
| Apr 17 2013 |
24605 |
543.42 |
| Apr 17 2013 |
29224 |
476.06 |
| Apr 10 2013 |
18394 |
442.31 |
| Apr 10 2013 |
9734 |
479.55 |
| Apr 10 2013 |
24489 |
543.42 |
| Apr 10 2013 |
30405 |
486.63 |
| Apr 03 2013 |
24400 |
543.42 |
| Apr 03 2013 |
9660 |
479.55 |
| Apr 03 2013 |
18243 |
442.31 |
| Apr 03 2013 |
30280 |
486.63 |
| Mar 27 2013 |
9841 |
479.55 |
| Mar 27 2013 |
18244 |
442.31 |
| Mar 27 2013 |
24895 |
543.42 |
| Mar 27 2013 |
30419 |
486.63 |
| Mar 20 2013 |
9231 |
479.55 |
| Mar 20 2013 |
17952 |
442.31 |
| Mar 20 2013 |
24679 |
543.42 |
| Mar 20 2013 |
30335 |
486.63 |
| Mar 13 2013 |
18144 |
543.42 |
| Mar 13 2013 |
6980 |
479.55 |
| Mar 13 2013 |
30241 |
486.63 |
