| Mar 05 2014 |
470 |
209.15 |
| Mar 05 2014 |
1498 |
236.82 |
| Feb 26 2014 |
485 |
209.15 |
| Feb 26 2014 |
1528 |
236.82 |
| Feb 19 2014 |
494 |
209.15 |
| Feb 19 2014 |
1555 |
236.82 |
| Feb 12 2014 |
510 |
209.15 |
| Feb 12 2014 |
1559 |
236.82 |
| Feb 05 2014 |
520 |
209.15 |
| Feb 05 2014 |
1589 |
236.82 |
| Jan 29 2014 |
518 |
209.15 |
| Jan 29 2014 |
1599 |
236.82 |
| Jan 22 2014 |
521 |
209.15 |
| Jan 22 2014 |
1613 |
236.82 |
| Jan 15 2014 |
521 |
209.15 |
| Jan 15 2014 |
1616 |
236.82 |
| Jan 08 2014 |
521 |
209.15 |
| Jan 08 2014 |
1618 |
236.82 |
| Jan 01 2014 |
521 |
209.15 |
| Jan 01 2014 |
1618 |
236.82 |
| Dec 25 2013 |
521 |
209.15 |
| Dec 25 2013 |
1618 |
236.82 |
| Dec 18 2013 |
521 |
209.15 |
| Dec 18 2013 |
1618 |
236.82 |
| Dec 11 2013 |
521 |
209.15 |
| Dec 11 2013 |
1618 |
236.82 |
| Dec 04 2013 |
521 |
209.15 |
| Dec 04 2013 |
1618 |
236.82 |
| Nov 27 2013 |
521 |
209.15 |
| Nov 27 2013 |
1618 |
236.82 |
| Nov 20 2013 |
521 |
209.15 |
| Nov 20 2013 |
1618 |
236.82 |
| Nov 13 2013 |
521 |
209.15 |
| Nov 13 2013 |
1618 |
236.82 |
| Nov 06 2013 |
521 |
209.15 |
| Nov 06 2013 |
1618 |
236.82 |
| Oct 30 2013 |
521 |
209.15 |
| Oct 30 2013 |
1618 |
236.82 |
| Oct 23 2013 |
521 |
209.15 |
| Oct 23 2013 |
1618 |
236.82 |
| Oct 16 2013 |
521 |
209.15 |
| Oct 16 2013 |
1617 |
236.82 |
| Oct 09 2013 |
521 |
209.15 |
| Oct 09 2013 |
1626 |
236.82 |
| Oct 02 2013 |
521 |
209.15 |
| Oct 02 2013 |
1633 |
236.82 |
| Sep 25 2013 |
522 |
209.15 |
| Sep 25 2013 |
1642 |
236.82 |
| Sep 18 2013 |
515 |
209.15 |
| Sep 18 2013 |
1636 |
236.82 |
| Sep 11 2013 |
529 |
209.15 |
| Sep 11 2013 |
1667 |
236.82 |
| Sep 04 2013 |
527 |
209.15 |
| Sep 04 2013 |
1692 |
236.82 |
| Aug 28 2013 |
541 |
209.15 |
| Aug 28 2013 |
1729 |
236.82 |
| Aug 21 2013 |
548 |
209.15 |
| Aug 21 2013 |
1756 |
236.82 |
| Aug 14 2013 |
555 |
209.15 |
| Aug 14 2013 |
1713 |
236.82 |
| Aug 07 2013 |
560 |
209.15 |
| Aug 07 2013 |
1754 |
236.82 |
| Jul 31 2013 |
578 |
209.15 |
| Jul 31 2013 |
1780 |
236.82 |
| Jul 24 2013 |
574 |
209.15 |
| Jul 24 2013 |
1801 |
236.82 |
| Jul 17 2013 |
576 |
209.15 |
| Jul 17 2013 |
1801 |
236.82 |
| Jul 10 2013 |
579 |
209.15 |
| Jul 10 2013 |
1831 |
236.82 |
| Jul 03 2013 |
585 |
209.15 |
| Jul 03 2013 |
1838 |
236.82 |
| Jun 26 2013 |
594 |
209.15 |
| Jun 26 2013 |
1902 |
236.82 |
| Jun 19 2013 |
629 |
209.15 |
| Jun 19 2013 |
1944 |
236.82 |
| Jun 12 2013 |
642 |
209.15 |
| Jun 12 2013 |
2015 |
236.82 |
| Jun 05 2013 |
639 |
209.15 |
| Jun 05 2013 |
2029 |
236.82 |
| May 29 2013 |
622 |
209.15 |
| May 29 2013 |
2046 |
236.82 |
| May 22 2013 |
648 |
209.15 |
| May 22 2013 |
2127 |
236.82 |
| May 15 2013 |
656 |
209.15 |
| May 15 2013 |
2166 |
236.82 |
| May 08 2013 |
635 |
209.15 |
| May 08 2013 |
2161 |
236.82 |
| May 01 2013 |
721 |
209.15 |
| May 01 2013 |
2222 |
236.82 |
| Apr 24 2013 |
743 |
209.15 |
| Apr 24 2013 |
2284 |
236.82 |
| Apr 17 2013 |
776 |
209.15 |
| Apr 17 2013 |
2354 |
236.82 |
| Apr 10 2013 |
807 |
209.15 |
| Apr 10 2013 |
2443 |
236.82 |
| Apr 03 2013 |
834 |
209.15 |
| Apr 03 2013 |
2477 |
236.82 |
| Mar 27 2013 |
848 |
209.15 |
| Mar 27 2013 |
2514 |
236.82 |
| Mar 20 2013 |
849 |
209.15 |
| Mar 20 2013 |
2550 |
236.82 |
| Mar 13 2013 |
523 |
209.15 |
| Mar 13 2013 |
2591 |
236.82 |
