| May 24 2019 |
5369 |
399.42 |
| May 24 2019 |
7766 |
399.42 |
| May 17 2019 |
5414 |
399.42 |
| May 17 2019 |
7797 |
399.42 |
| May 10 2019 |
5395 |
399.42 |
| May 10 2019 |
7745 |
399.42 |
| May 03 2019 |
5433 |
399.42 |
| May 03 2019 |
7762 |
399.42 |
| Apr 26 2019 |
5473 |
399.42 |
| Apr 26 2019 |
7682 |
399.42 |
| Apr 19 2019 |
5565 |
399.42 |
| Apr 19 2019 |
7673 |
399.42 |
| Apr 18 2019 |
5572 |
399.42 |
| Apr 12 2019 |
5678 |
399.42 |
| Apr 12 2019 |
7726 |
399.42 |
| Apr 05 2019 |
5576 |
399.42 |
| Apr 05 2019 |
13410 |
486.78 |
| Apr 05 2019 |
11151 |
428.54 |
| Mar 29 2019 |
5513 |
399.42 |
| Mar 29 2019 |
13310 |
486.78 |
| Mar 29 2019 |
11039 |
428.54 |
| Mar 22 2019 |
13060 |
486.78 |
| Mar 22 2019 |
5486 |
399.42 |
| Mar 22 2019 |
10937 |
428.54 |
| Mar 15 2019 |
5479 |
399.42 |
| Mar 15 2019 |
13187 |
486.78 |
| Mar 15 2019 |
10974 |
428.54 |
| Mar 08 2019 |
7599 |
424.12 |
| Mar 08 2019 |
9295 |
445.8 |
| Mar 08 2019 |
11323 |
432.79 |
| Mar 01 2019 |
7616 |
424.12 |
| Mar 01 2019 |
9366 |
445.8 |
| Mar 01 2019 |
11372 |
432.79 |
| Feb 22 2019 |
9386 |
445.8 |
| Feb 22 2019 |
7638 |
424.12 |
| Feb 22 2019 |
11408 |
432.79 |
| Feb 15 2019 |
7587 |
424.12 |
| Feb 15 2019 |
9369 |
445.8 |
| Feb 15 2019 |
11333 |
432.79 |
| Feb 08 2019 |
10890 |
460.07 |
| Feb 08 2019 |
9309 |
445.8 |
| Feb 08 2019 |
11255 |
432.79 |
| Feb 01 2019 |
10918 |
460.07 |
| Feb 01 2019 |
9316 |
445.8 |
| Feb 01 2019 |
11254 |
432.79 |
| Jan 25 2019 |
10949 |
460.07 |
| Jan 25 2019 |
9327 |
445.8 |
| Jan 25 2019 |
11291 |
432.79 |
| Jan 18 2019 |
10968 |
460.07 |
| Jan 18 2019 |
9374 |
445.8 |
| Jan 18 2019 |
11300 |
432.79 |
| Jan 11 2019 |
5970 |
405.81 |
| Jan 11 2019 |
9374 |
445.8 |
| Jan 11 2019 |
6640 |
392.07 |
| Jan 04 2019 |
9375 |
445.8 |
| Jan 04 2019 |
5978 |
405.81 |
| Jan 04 2019 |
6649 |
392.07 |
| Dec 28 2018 |
5978 |
405.81 |
| Dec 28 2018 |
9375 |
445.8 |
| Dec 28 2018 |
6649 |
392.07 |
| Dec 21 2018 |
5978 |
405.81 |
| Dec 21 2018 |
9375 |
445.8 |
| Dec 21 2018 |
6649 |
392.07 |
| Dec 14 2018 |
9375 |
445.8 |
| Dec 14 2018 |
5978 |
405.81 |
| Dec 14 2018 |
6649 |
392.07 |
| Dec 07 2018 |
5978 |
405.81 |
| Dec 07 2018 |
9375 |
445.8 |
| Dec 07 2018 |
6647 |
392.07 |
| Nov 30 2018 |
9375 |
445.8 |
| Nov 30 2018 |
5978 |
405.81 |
| Nov 30 2018 |
6647 |
392.07 |
| Nov 23 2018 |
9375 |
445.8 |
| Nov 23 2018 |
5978 |
405.81 |
| Nov 23 2018 |
6647 |
392.07 |
| Nov 16 2018 |
5978 |
405.81 |
| Nov 16 2018 |
9375 |
445.8 |
| Nov 16 2018 |
6647 |
392.07 |
| Nov 09 2018 |
5978 |
405.81 |
| Nov 09 2018 |
9376 |
445.8 |
| Nov 09 2018 |
6647 |
392.07 |
| Nov 02 2018 |
5978 |
405.81 |
| Nov 02 2018 |
9376 |
445.8 |
| Nov 02 2018 |
6628 |
392.07 |
| Oct 26 2018 |
9375 |
445.8 |
| Oct 26 2018 |
5978 |
405.81 |
| Oct 26 2018 |
6624 |
392.07 |
| Oct 19 2018 |
5978 |
405.81 |
| Oct 19 2018 |
9398 |
445.8 |
| Oct 19 2018 |
6630 |
392.07 |
| Oct 12 2018 |
5966 |
405.81 |
| Oct 12 2018 |
9361 |
445.8 |
| Oct 12 2018 |
6608 |
392.07 |
| Oct 05 2018 |
9381 |
445.8 |
| Oct 05 2018 |
5952 |
405.81 |
| Oct 05 2018 |
6673 |
392.07 |
| Sep 28 2018 |
5968 |
405.81 |
| Sep 28 2018 |
9169 |
445.8 |
| Sep 28 2018 |
6510 |
392.07 |
| Sep 21 2018 |
5947 |
405.81 |
| Sep 21 2018 |
9144 |
445.8 |
| Sep 21 2018 |
6505 |
392.07 |
| Sep 14 2018 |
5987 |
405.81 |
| Sep 14 2018 |
9175 |
445.8 |
| Sep 14 2018 |
6517 |
392.07 |
| Sep 07 2018 |
9325 |
445.8 |
| Sep 07 2018 |
6054 |
405.81 |
| Sep 07 2018 |
6635 |
392.07 |
| Aug 31 2018 |
9350 |
445.8 |
| Aug 31 2018 |
6119 |
405.81 |
| Aug 31 2018 |
6665 |
392.07 |
| Aug 24 2018 |
9386 |
445.8 |
| Aug 24 2018 |
6073 |
405.81 |
| Aug 24 2018 |
6661 |
392.07 |
| Aug 17 2018 |
6187 |
405.81 |
| Aug 17 2018 |
9368 |
445.8 |
| Aug 17 2018 |
6725 |
392.07 |
| Aug 10 2018 |
6206 |
405.81 |
| Aug 10 2018 |
9398 |
445.8 |
| Aug 10 2018 |
6822 |
392.07 |
| Aug 03 2018 |
6288 |
405.81 |
| Aug 03 2018 |
9543 |
445.8 |
| Aug 03 2018 |
6904 |
392.07 |
| Jul 27 2018 |
6304 |
405.81 |
| Jul 27 2018 |
9627 |
445.8 |
| Jul 27 2018 |
6927 |
392.07 |
| Jul 20 2018 |
6378 |
405.81 |
| Jul 20 2018 |
9591 |
445.8 |
| Jul 20 2018 |
7025 |
392.07 |
| Jul 13 2018 |
9793 |
445.8 |
| Jul 13 2018 |
6244 |
405.81 |
| Jul 13 2018 |
6930 |
392.07 |
| Jul 06 2018 |
6123 |
405.81 |
| Jul 06 2018 |
9621 |
445.8 |
| Jul 06 2018 |
6671 |
392.07 |
| Jun 29 2018 |
9636 |
445.8 |
| Jun 29 2018 |
6128 |
405.81 |
| Jun 29 2018 |
6684 |
392.07 |
| Jun 22 2018 |
6313 |
405.81 |
| Jun 22 2018 |
9843 |
445.8 |
| Jun 22 2018 |
6872 |
392.07 |
| Jun 15 2018 |
9906 |
445.8 |
| Jun 15 2018 |
6346 |
405.81 |
| Jun 15 2018 |
6900 |
392.07 |
| Jun 08 2018 |
6475 |
405.81 |
| Jun 08 2018 |
9958 |
445.8 |
| Jun 08 2018 |
6989 |
392.07 |
| Jun 01 2018 |
10317 |
445.8 |
| Jun 01 2018 |
6526 |
405.81 |
| Jun 01 2018 |
7247 |
392.07 |
| May 25 2018 |
11016 |
451.64 |
| May 25 2018 |
10355 |
445.8 |
| May 25 2018 |
11421 |
424.36 |
| May 18 2018 |
10464 |
445.8 |
| May 18 2018 |
11036 |
451.64 |
| May 18 2018 |
11409 |
424.36 |
| May 11 2018 |
10995 |
451.64 |
| May 11 2018 |
10472 |
445.8 |
| May 11 2018 |
11506 |
424.36 |
| May 04 2018 |
11190 |
451.64 |
| May 04 2018 |
10650 |
445.8 |
| May 04 2018 |
11643 |
424.36 |
| Apr 27 2018 |
11199 |
451.64 |
| Apr 27 2018 |
10605 |
445.8 |
| Apr 27 2018 |
11583 |
424.36 |
| Apr 20 2018 |
11306 |
451.64 |
| Apr 20 2018 |
6399 |
404.82 |
| Apr 20 2018 |
11802 |
425.4 |
| Apr 13 2018 |
11277 |
451.64 |
| Apr 13 2018 |
6372 |
404.82 |
| Apr 13 2018 |
11825 |
425.4 |
| Apr 06 2018 |
11198 |
451.64 |
| Apr 06 2018 |
6532 |
404.82 |
| Apr 06 2018 |
11878 |
425.4 |
| Mar 30 2018 |
11308 |
451.64 |
| Mar 30 2018 |
6727 |
404.82 |
| Mar 30 2018 |
12089 |
425.4 |
| Mar 23 2018 |
6835 |
404.82 |
| Mar 23 2018 |
11327 |
451.64 |
| Mar 23 2018 |
12175 |
425.4 |
| Mar 16 2018 |
6798 |
404.82 |
| Mar 16 2018 |
11344 |
451.64 |
| Mar 16 2018 |
12175 |
425.4 |
| Mar 09 2018 |
10701 |
446.17 |
| Mar 09 2018 |
14934 |
446.17 |
| Mar 02 2018 |
10799 |
446.17 |
| Mar 02 2018 |
15150 |
446.17 |
| Feb 23 2018 |
10905 |
446.17 |
| Feb 23 2018 |
15260 |
446.17 |
| Feb 16 2018 |
10897 |
446.17 |
| Feb 16 2018 |
15264 |
446.17 |
| Feb 09 2018 |
4563 |
378.34 |
| Feb 09 2018 |
6509 |
378.34 |
| Feb 02 2018 |
4557 |
378.34 |
| Feb 02 2018 |
6499 |
378.34 |
| Jan 26 2018 |
4560 |
378.34 |
| Jan 26 2018 |
6519 |
378.34 |
| Jan 19 2018 |
4560 |
378.34 |
| Jan 19 2018 |
6517 |
378.34 |
| Mar 05 2014 |
19761 |
420.6 |
| Feb 26 2014 |
19761 |
420.6 |
| Feb 19 2014 |
19807 |
420.6 |
| Feb 12 2014 |
19750 |
420.6 |
| Feb 05 2014 |
19835 |
420.6 |
| Jan 29 2014 |
19857 |
420.6 |
| Jan 22 2014 |
19785 |
420.6 |
| Jan 15 2014 |
19821 |
420.6 |
| Jan 08 2014 |
19764 |
420.6 |
| Jan 01 2014 |
19765 |
420.6 |
| Dec 25 2013 |
19772 |
420.6 |
| Dec 18 2013 |
19772 |
420.6 |
| Dec 11 2013 |
19773 |
420.6 |
| Dec 04 2013 |
19774 |
420.6 |
| Nov 27 2013 |
19774 |
420.6 |
| Nov 20 2013 |
19775 |
420.6 |
| Nov 13 2013 |
19775 |
420.6 |
| Nov 06 2013 |
19775 |
420.6 |
| Oct 30 2013 |
19773 |
420.6 |
| Oct 23 2013 |
19771 |
420.6 |
| Oct 16 2013 |
19767 |
420.6 |
| Oct 09 2013 |
19641 |
420.6 |
| Oct 02 2013 |
19669 |
420.6 |
| Sep 25 2013 |
19616 |
420.6 |
| Sep 18 2013 |
19456 |
420.6 |
| Sep 11 2013 |
19358 |
420.6 |
| Sep 04 2013 |
19467 |
420.6 |
| Aug 28 2013 |
19420 |
420.6 |
| Aug 21 2013 |
19548 |
420.6 |
| Aug 14 2013 |
19319 |
420.6 |
| Aug 07 2013 |
19528 |
420.6 |
| Jul 31 2013 |
19725 |
420.6 |
| Jul 24 2013 |
19833 |
420.6 |
| Jul 17 2013 |
19894 |
420.6 |
| Jul 10 2013 |
20114 |
420.6 |
| Jul 03 2013 |
20080 |
420.6 |
| Jun 26 2013 |
20298 |
420.6 |
| Jun 19 2013 |
20271 |
420.6 |
| Jun 12 2013 |
20502 |
420.6 |
| Jun 05 2013 |
20331 |
420.6 |
| May 29 2013 |
20324 |
420.6 |
| May 22 2013 |
20709 |
420.6 |
| May 15 2013 |
20700 |
420.6 |
| May 08 2013 |
20635 |
420.6 |
| May 01 2013 |
20774 |
420.6 |
| Apr 24 2013 |
20655 |
420.6 |
| Apr 17 2013 |
20708 |
420.6 |
| Apr 10 2013 |
20560 |
420.6 |
| Apr 03 2013 |
20506 |
420.6 |
| Mar 27 2013 |
20588 |
420.6 |
| Mar 20 2013 |
20558 |
420.6 |
| Mar 13 2013 |
20509 |
420.6 |
