| Mar 05 2014 |
30542 |
494.28 |
| Feb 26 2014 |
30458 |
494.28 |
| Feb 19 2014 |
30448 |
494.28 |
| Feb 12 2014 |
30358 |
494.28 |
| Feb 05 2014 |
30477 |
494.28 |
| Jan 29 2014 |
30489 |
494.28 |
| Jan 22 2014 |
30343 |
494.28 |
| Jan 15 2014 |
30409 |
494.28 |
| Jan 08 2014 |
30321 |
494.28 |
| Jan 01 2014 |
30328 |
494.28 |
| Dec 25 2013 |
30339 |
494.28 |
| Dec 18 2013 |
30339 |
494.28 |
| Dec 11 2013 |
30340 |
494.28 |
| Dec 04 2013 |
30343 |
494.28 |
| Nov 27 2013 |
30343 |
494.28 |
| Nov 20 2013 |
30344 |
494.28 |
| Nov 13 2013 |
30346 |
494.28 |
| Nov 06 2013 |
30347 |
494.28 |
| Oct 30 2013 |
30345 |
494.28 |
| Oct 23 2013 |
30341 |
494.28 |
| Oct 16 2013 |
30287 |
494.28 |
| Oct 09 2013 |
30004 |
494.28 |
| Oct 02 2013 |
30084 |
494.28 |
| Sep 25 2013 |
30040 |
494.28 |
| Sep 18 2013 |
29763 |
494.28 |
| Sep 11 2013 |
29560 |
494.28 |
| Sep 04 2013 |
29734 |
494.28 |
| Aug 28 2013 |
29621 |
494.28 |
| Aug 21 2013 |
29830 |
494.28 |
| Aug 14 2013 |
29550 |
494.28 |
| Aug 07 2013 |
29803 |
494.28 |
| Jul 31 2013 |
30235 |
494.28 |
| Jul 24 2013 |
30418 |
494.28 |
| Jul 17 2013 |
30515 |
494.28 |
| Jul 10 2013 |
30823 |
494.28 |
| Jul 03 2013 |
30819 |
494.28 |
| Jun 26 2013 |
31006 |
494.28 |
| Jun 19 2013 |
30994 |
494.28 |
| Jun 12 2013 |
31284 |
494.28 |
| Jun 05 2013 |
30992 |
494.28 |
| May 29 2013 |
31006 |
494.28 |
| May 22 2013 |
31577 |
494.28 |
| May 15 2013 |
31615 |
494.28 |
| May 08 2013 |
31546 |
494.28 |
| May 01 2013 |
31785 |
494.28 |
| Apr 24 2013 |
31531 |
494.28 |
| Apr 17 2013 |
31580 |
494.28 |
| Apr 10 2013 |
31347 |
494.28 |
| Apr 03 2013 |
31225 |
494.28 |
| Mar 27 2013 |
31370 |
494.28 |
| Mar 20 2013 |
31288 |
494.28 |
| Mar 13 2013 |
31165 |
494.28 |
