| Mar 09 2018 |
8218 |
516.1 |
| Mar 09 2018 |
17552 |
523.57 |
| Mar 09 2018 |
24388 |
523.57 |
| Mar 02 2018 |
8510 |
516.1 |
| Mar 02 2018 |
17734 |
523.57 |
| Mar 02 2018 |
24665 |
523.57 |
| Feb 23 2018 |
8693 |
516.1 |
| Feb 23 2018 |
17915 |
523.57 |
| Feb 23 2018 |
24864 |
523.57 |
| Feb 16 2018 |
8645 |
516.1 |
| Feb 16 2018 |
17858 |
523.57 |
| Feb 16 2018 |
24845 |
523.57 |
| Feb 09 2018 |
17866 |
523.57 |
| Feb 09 2018 |
8640 |
516.1 |
| Feb 09 2018 |
24548 |
523.57 |
| Feb 02 2018 |
8707 |
516.1 |
| Feb 02 2018 |
17832 |
523.57 |
| Feb 02 2018 |
24441 |
523.57 |
| Jan 26 2018 |
8707 |
516.1 |
| Jan 26 2018 |
17876 |
523.57 |
| Jan 26 2018 |
24499 |
523.57 |
| Jan 19 2018 |
17881 |
523.57 |
| Jan 19 2018 |
8707 |
516.1 |
| Jan 19 2018 |
24497 |
523.57 |
| Jan 12 2018 |
8651 |
516.1 |
| Jan 12 2018 |
17865 |
523.57 |
| Jan 12 2018 |
24507 |
523.57 |
| Jan 05 2018 |
17897 |
523.57 |
| Jan 05 2018 |
8651 |
516.1 |
| Jan 05 2018 |
24532 |
523.57 |
| Dec 29 2017 |
17898 |
523.57 |
| Dec 29 2017 |
8704 |
516.1 |
| Dec 29 2017 |
24532 |
523.57 |
| Dec 22 2017 |
17900 |
523.57 |
| Dec 22 2017 |
8704 |
516.1 |
| Dec 22 2017 |
24534 |
523.57 |
| Dec 15 2017 |
17888 |
523.57 |
| Dec 15 2017 |
8704 |
516.1 |
| Dec 15 2017 |
24526 |
523.57 |
| Dec 08 2017 |
17888 |
523.57 |
| Dec 08 2017 |
8704 |
516.1 |
| Dec 08 2017 |
24526 |
523.57 |
| Dec 01 2017 |
17888 |
523.57 |
| Dec 01 2017 |
8701 |
516.1 |
| Dec 01 2017 |
24526 |
523.57 |
| Nov 24 2017 |
8701 |
516.1 |
| Nov 24 2017 |
17888 |
523.57 |
| Nov 24 2017 |
24526 |
523.57 |
| Nov 17 2017 |
8701 |
516.1 |
| Nov 17 2017 |
17888 |
523.57 |
| Nov 17 2017 |
24527 |
523.57 |
| Nov 10 2017 |
8701 |
516.1 |
| Nov 10 2017 |
17888 |
523.57 |
| Nov 10 2017 |
24548 |
523.57 |
| Nov 03 2017 |
17889 |
523.57 |
| Nov 03 2017 |
8701 |
516.1 |
| Nov 03 2017 |
24549 |
523.57 |
| Oct 27 2017 |
17889 |
523.57 |
| Oct 27 2017 |
8701 |
516.1 |
| Oct 27 2017 |
24580 |
523.57 |
| Oct 20 2017 |
8659 |
516.1 |
| Oct 20 2017 |
17916 |
523.57 |
| Oct 20 2017 |
24518 |
523.57 |
| Oct 13 2017 |
17916 |
523.57 |
| Oct 13 2017 |
8685 |
516.1 |
| Oct 13 2017 |
24556 |
523.57 |
| Oct 06 2017 |
8685 |
516.1 |
| Oct 06 2017 |
17904 |
523.57 |
| Oct 06 2017 |
24543 |
523.57 |
| Sep 29 2017 |
17933 |
523.57 |
| Sep 29 2017 |
8696 |
516.1 |
| Sep 29 2017 |
24456 |
523.57 |
| Sep 22 2017 |
17926 |
523.57 |
| Sep 22 2017 |
8684 |
516.1 |
| Sep 22 2017 |
24714 |
523.57 |
| Sep 15 2017 |
18018 |
523.57 |
| Sep 15 2017 |
8506 |
516.1 |
| Sep 15 2017 |
24780 |
523.57 |
| Sep 08 2017 |
18037 |
523.57 |
| Sep 08 2017 |
8234 |
516.1 |
| Sep 08 2017 |
24896 |
523.57 |
| Sep 01 2017 |
18301 |
523.57 |
| Sep 01 2017 |
8353 |
516.1 |
| Sep 01 2017 |
25019 |
523.57 |
| Aug 25 2017 |
8283 |
516.1 |
| Aug 25 2017 |
18347 |
523.57 |
| Aug 25 2017 |
25393 |
523.57 |
| Aug 18 2017 |
8589 |
516.1 |
| Aug 18 2017 |
18363 |
523.57 |
| Aug 18 2017 |
25499 |
523.57 |
| Aug 11 2017 |
18305 |
523.57 |
| Aug 11 2017 |
8494 |
516.1 |
| Aug 11 2017 |
25562 |
523.57 |
| Aug 04 2017 |
18476 |
523.57 |
| Aug 04 2017 |
8628 |
516.1 |
| Aug 04 2017 |
25825 |
523.57 |
| Jul 28 2017 |
8684 |
516.1 |
| Jul 28 2017 |
18546 |
523.57 |
| Jul 28 2017 |
25984 |
523.57 |
| Jul 21 2017 |
8759 |
516.1 |
| Jul 21 2017 |
18664 |
523.57 |
| Jul 21 2017 |
26146 |
523.57 |
| Jul 14 2017 |
8815 |
516.1 |
| Jul 14 2017 |
18782 |
523.57 |
| Jul 14 2017 |
26262 |
523.57 |
| Jul 07 2017 |
18818 |
523.57 |
| Jul 07 2017 |
8875 |
516.1 |
| Jul 07 2017 |
26356 |
523.57 |
| Jun 30 2017 |
18930 |
523.57 |
| Jun 30 2017 |
8838 |
516.1 |
| Jun 30 2017 |
26445 |
523.57 |
| Jun 23 2017 |
20028 |
523.57 |
| Jun 23 2017 |
8942 |
516.1 |
| Jun 23 2017 |
26619 |
523.57 |
| Jun 16 2017 |
20069 |
523.57 |
| Jun 16 2017 |
8835 |
516.1 |
| Jun 16 2017 |
26594 |
523.57 |
| Jun 09 2017 |
8828 |
516.1 |
| Jun 09 2017 |
20162 |
523.57 |
| Jun 09 2017 |
26511 |
523.57 |
| Jun 02 2017 |
8826 |
516.1 |
| Jun 02 2017 |
20230 |
523.57 |
| Jun 02 2017 |
26865 |
523.57 |
| May 26 2017 |
8734 |
516.1 |
| May 26 2017 |
20442 |
523.57 |
| May 26 2017 |
27003 |
523.57 |
| May 19 2017 |
9061 |
516.1 |
| May 19 2017 |
20494 |
523.57 |
| May 19 2017 |
27368 |
523.57 |
| May 12 2017 |
20648 |
523.57 |
| May 12 2017 |
9180 |
516.1 |
| May 12 2017 |
27468 |
523.57 |
| May 05 2017 |
9398 |
516.1 |
| May 05 2017 |
20617 |
523.57 |
| May 05 2017 |
27451 |
523.57 |
| Apr 28 2017 |
20322 |
523.57 |
| Apr 28 2017 |
9418 |
516.1 |
| Apr 28 2017 |
27109 |
523.57 |
| Apr 21 2017 |
18328 |
496.98 |
| Apr 21 2017 |
9559 |
516.1 |
| Apr 21 2017 |
24250 |
496.98 |
| Apr 14 2017 |
9759 |
516.1 |
| Apr 14 2017 |
18367 |
496.98 |
| Apr 14 2017 |
24246 |
496.98 |
| Apr 07 2017 |
18460 |
496.98 |
| Apr 07 2017 |
9783 |
516.1 |
| Apr 07 2017 |
23919 |
496.98 |
| Mar 31 2017 |
10167 |
516.1 |
| Mar 31 2017 |
18814 |
496.98 |
| Mar 31 2017 |
24142 |
496.98 |
| Mar 24 2017 |
9902 |
516.1 |
| Mar 24 2017 |
18595 |
496.98 |
| Mar 24 2017 |
23749 |
496.98 |
| Mar 17 2017 |
10073 |
516.1 |
| Mar 17 2017 |
18701 |
496.98 |
| Mar 17 2017 |
23935 |
496.98 |
| Mar 10 2017 |
17597 |
483.69 |
| Mar 10 2017 |
21288 |
534 |
| Mar 10 2017 |
24406 |
500.46 |
| Mar 03 2017 |
17517 |
483.69 |
| Mar 03 2017 |
21081 |
534 |
| Mar 03 2017 |
24287 |
500.46 |
| Feb 24 2017 |
17406 |
483.69 |
| Feb 24 2017 |
21306 |
534 |
| Feb 24 2017 |
24309 |
500.46 |
| Feb 17 2017 |
17184 |
483.69 |
| Feb 17 2017 |
21212 |
534 |
| Feb 17 2017 |
24271 |
500.46 |
| Feb 10 2017 |
17227 |
483.69 |
| Feb 10 2017 |
21460 |
534 |
| Feb 10 2017 |
24386 |
500.46 |
| Feb 03 2017 |
21403 |
534 |
| Feb 03 2017 |
17238 |
483.69 |
| Feb 03 2017 |
24324 |
500.46 |
| Jan 27 2017 |
17272 |
483.69 |
| Jan 27 2017 |
21389 |
534 |
| Jan 27 2017 |
24321 |
500.46 |
| Jan 20 2017 |
17249 |
483.69 |
| Jan 20 2017 |
21335 |
534 |
| Jan 20 2017 |
24269 |
500.46 |
| Jan 13 2017 |
21302 |
534 |
| Jan 13 2017 |
17260 |
483.69 |
| Jan 13 2017 |
24236 |
500.46 |
| Jan 06 2017 |
21302 |
534 |
| Jan 06 2017 |
17260 |
483.69 |
| Jan 06 2017 |
24238 |
500.46 |
| Dec 30 2016 |
17267 |
483.69 |
| Dec 30 2016 |
21303 |
534 |
| Dec 30 2016 |
24249 |
500.46 |
| Dec 23 2016 |
21303 |
534 |
| Dec 23 2016 |
17267 |
483.69 |
| Dec 23 2016 |
24249 |
500.46 |
| Dec 16 2016 |
21303 |
534 |
| Dec 16 2016 |
17263 |
483.69 |
| Dec 16 2016 |
24245 |
500.46 |
| Dec 09 2016 |
17267 |
483.69 |
| Dec 09 2016 |
21298 |
534 |
| Dec 09 2016 |
24250 |
500.46 |
| Dec 02 2016 |
17267 |
483.69 |
| Dec 02 2016 |
21298 |
534 |
| Dec 02 2016 |
24250 |
500.46 |
| Nov 25 2016 |
21298 |
534 |
| Nov 25 2016 |
17262 |
483.69 |
| Nov 25 2016 |
24247 |
500.46 |
| Nov 18 2016 |
17262 |
483.69 |
| Nov 18 2016 |
21298 |
534 |
| Nov 18 2016 |
24247 |
500.46 |
| Nov 11 2016 |
17262 |
483.69 |
| Nov 11 2016 |
21257 |
534 |
| Nov 11 2016 |
24222 |
500.46 |
| Nov 04 2016 |
17262 |
483.69 |
| Nov 04 2016 |
21257 |
534 |
| Nov 04 2016 |
24222 |
500.46 |
| Oct 28 2016 |
21269 |
534 |
| Oct 28 2016 |
17263 |
483.69 |
| Oct 28 2016 |
24236 |
500.46 |
| Oct 21 2016 |
17273 |
483.69 |
| Oct 21 2016 |
21296 |
534 |
| Oct 21 2016 |
24248 |
500.46 |
| Oct 14 2016 |
17223 |
483.69 |
| Oct 14 2016 |
21315 |
534 |
| Oct 14 2016 |
24219 |
500.46 |
| Oct 07 2016 |
21339 |
534 |
| Oct 07 2016 |
17241 |
483.69 |
| Oct 07 2016 |
24245 |
500.46 |
| Sep 30 2016 |
17292 |
483.69 |
| Sep 30 2016 |
21353 |
534 |
| Sep 30 2016 |
24280 |
500.46 |
| Sep 23 2016 |
17306 |
483.69 |
| Sep 23 2016 |
21076 |
534 |
| Sep 23 2016 |
24115 |
500.46 |
| Sep 16 2016 |
17399 |
483.69 |
| Sep 16 2016 |
20982 |
534 |
| Sep 16 2016 |
24134 |
500.46 |
| Sep 09 2016 |
17488 |
483.69 |
| Sep 09 2016 |
21099 |
534 |
| Sep 09 2016 |
24200 |
500.46 |
| Sep 02 2016 |
17648 |
483.69 |
| Sep 02 2016 |
21147 |
534 |
| Sep 02 2016 |
24362 |
500.46 |
| Aug 26 2016 |
17708 |
483.69 |
| Aug 26 2016 |
20957 |
534 |
| Aug 26 2016 |
24173 |
500.46 |
| Aug 19 2016 |
20983 |
534 |
| Aug 19 2016 |
17740 |
483.69 |
| Aug 19 2016 |
24195 |
500.46 |
| Aug 12 2016 |
17982 |
483.69 |
| Aug 12 2016 |
21024 |
534 |
| Aug 12 2016 |
26270 |
500.46 |
| Aug 05 2016 |
17884 |
483.69 |
| Aug 05 2016 |
21080 |
534 |
| Aug 05 2016 |
26405 |
500.46 |
| Jul 29 2016 |
20931 |
534 |
| Jul 29 2016 |
17949 |
483.69 |
| Jul 29 2016 |
26605 |
500.46 |
| Jul 22 2016 |
21077 |
534 |
| Jul 22 2016 |
18162 |
483.69 |
| Jul 22 2016 |
26831 |
500.46 |
| Jun 22 2016 |
16473 |
477.28 |
| Jun 22 2016 |
18478 |
483.69 |
| Jun 22 2016 |
25176 |
480.48 |
| Jun 15 2016 |
16682 |
477.28 |
| Jun 15 2016 |
18509 |
483.69 |
| Jun 15 2016 |
25452 |
480.48 |
| Jun 08 2016 |
18647 |
483.69 |
| Jun 08 2016 |
16761 |
477.28 |
| Jun 08 2016 |
25542 |
480.48 |
| Jun 01 2016 |
18728 |
483.69 |
| Jun 01 2016 |
16827 |
477.28 |
| Jun 01 2016 |
25841 |
480.48 |
| May 25 2016 |
18621 |
483.69 |
| May 25 2016 |
16762 |
477.28 |
| May 25 2016 |
25677 |
480.48 |
| May 18 2016 |
18802 |
483.69 |
| May 18 2016 |
16856 |
477.28 |
| May 18 2016 |
25916 |
480.48 |
| May 11 2016 |
16913 |
477.28 |
| May 11 2016 |
18752 |
483.69 |
| May 11 2016 |
25961 |
480.48 |
| May 04 2016 |
18634 |
483.69 |
| May 04 2016 |
16842 |
477.28 |
| May 04 2016 |
25859 |
480.48 |
| Apr 27 2016 |
18965 |
483.69 |
| Apr 27 2016 |
17058 |
477.28 |
| Apr 27 2016 |
26184 |
480.48 |
| Apr 20 2016 |
16948 |
477.28 |
| Apr 20 2016 |
12617 |
423.01 |
| Apr 20 2016 |
21647 |
450.14 |
| Apr 13 2016 |
12523 |
423.01 |
| Apr 13 2016 |
17342 |
477.28 |
| Apr 13 2016 |
21647 |
450.14 |
| Apr 06 2016 |
17777 |
477.28 |
| Apr 06 2016 |
13363 |
430.48 |
| Apr 06 2016 |
21717 |
449.2 |
| Mar 30 2016 |
17600 |
477.28 |
| Mar 30 2016 |
13273 |
430.48 |
| Mar 30 2016 |
21553 |
449.2 |
| Mar 23 2016 |
13292 |
430.48 |
| Mar 23 2016 |
17878 |
477.28 |
| Mar 23 2016 |
21675 |
449.2 |
| Mar 16 2016 |
13186 |
430.48 |
| Mar 16 2016 |
18036 |
477.28 |
| Mar 16 2016 |
21648 |
449.2 |
| Mar 09 2016 |
13140 |
430.48 |
| Mar 09 2016 |
11550 |
420.56 |
| Mar 09 2016 |
18436 |
428 |
| Mar 02 2016 |
11395 |
420.56 |
| Mar 02 2016 |
14704 |
445.59 |
| Mar 02 2016 |
20242 |
440.58 |
| Feb 24 2016 |
14630 |
445.59 |
| Feb 24 2016 |
11397 |
420.56 |
| Feb 24 2016 |
20186 |
440.58 |
| Feb 17 2016 |
14690 |
445.59 |
| Feb 17 2016 |
11535 |
420.56 |
| Feb 17 2016 |
20386 |
440.58 |
| Feb 10 2016 |
11512 |
420.56 |
| Feb 10 2016 |
15464 |
452.83 |
| Feb 10 2016 |
20092 |
438.76 |
| Feb 03 2016 |
15441 |
452.83 |
| Feb 03 2016 |
11536 |
420.56 |
| Feb 03 2016 |
20102 |
438.76 |
| Jan 27 2016 |
14292 |
442.25 |
| Jan 27 2016 |
11575 |
420.56 |
| Jan 27 2016 |
18734 |
430.01 |
| Jan 20 2016 |
14327 |
442.25 |
| Jan 20 2016 |
11565 |
420.56 |
| Jan 20 2016 |
18740 |
430.01 |
| Jan 13 2016 |
11576 |
420.56 |
| Jan 13 2016 |
14352 |
442.25 |
| Jan 13 2016 |
18758 |
430.01 |
| Jan 06 2016 |
14362 |
442.25 |
| Jan 06 2016 |
11576 |
420.56 |
| Jan 06 2016 |
18766 |
430.01 |
| Dec 30 2015 |
14362 |
442.25 |
| Dec 30 2015 |
11576 |
420.56 |
| Dec 30 2015 |
18764 |
430.01 |
| Dec 23 2015 |
14361 |
442.25 |
| Dec 23 2015 |
11578 |
420.56 |
| Dec 23 2015 |
18764 |
430.01 |
| Dec 16 2015 |
14361 |
442.25 |
| Dec 16 2015 |
11578 |
420.56 |
| Dec 16 2015 |
18764 |
430.01 |
| Dec 09 2015 |
14366 |
442.25 |
| Dec 09 2015 |
11578 |
420.56 |
| Dec 09 2015 |
18770 |
430.01 |
| Dec 02 2015 |
14367 |
442.25 |
| Dec 02 2015 |
11579 |
420.56 |
| Dec 02 2015 |
18772 |
430.01 |
| Nov 25 2015 |
11579 |
420.56 |
| Nov 25 2015 |
14367 |
442.25 |
| Nov 25 2015 |
18773 |
430.01 |
| Nov 18 2015 |
14367 |
442.25 |
| Nov 18 2015 |
11578 |
420.56 |
| Nov 18 2015 |
18773 |
430.01 |
| Nov 11 2015 |
14367 |
442.25 |
| Nov 11 2015 |
11570 |
420.56 |
| Nov 11 2015 |
18761 |
430.01 |
| Nov 04 2015 |
11570 |
420.56 |
| Nov 04 2015 |
14367 |
442.25 |
| Nov 04 2015 |
18761 |
430.01 |
| Oct 28 2015 |
14343 |
442.25 |
| Oct 28 2015 |
11571 |
420.56 |
| Oct 28 2015 |
18736 |
430.01 |
| Oct 21 2015 |
11530 |
420.56 |
| Oct 21 2015 |
14355 |
442.25 |
| Oct 21 2015 |
18719 |
430.01 |
| Oct 14 2015 |
11527 |
420.56 |
| Oct 14 2015 |
14371 |
442.25 |
| Oct 14 2015 |
18723 |
430.01 |
| Oct 07 2015 |
14341 |
442.25 |
| Oct 07 2015 |
11552 |
420.56 |
| Oct 07 2015 |
18724 |
430.01 |
| Sep 30 2015 |
14341 |
442.25 |
| Sep 30 2015 |
11558 |
420.56 |
| Sep 30 2015 |
18745 |
430.01 |
| Sep 23 2015 |
14338 |
442.25 |
| Sep 23 2015 |
11625 |
420.56 |
| Sep 23 2015 |
18801 |
430.01 |
| Sep 16 2015 |
11513 |
420.56 |
| Sep 16 2015 |
14324 |
442.25 |
| Sep 16 2015 |
18702 |
430.01 |
| Sep 09 2015 |
14307 |
442.25 |
| Sep 09 2015 |
11478 |
420.56 |
| Sep 09 2015 |
18672 |
430.01 |
| Sep 02 2015 |
14200 |
442.25 |
| Sep 02 2015 |
11555 |
420.56 |
| Sep 02 2015 |
18643 |
430.01 |
| Aug 26 2015 |
11690 |
420.56 |
| Aug 26 2015 |
14407 |
442.25 |
| Aug 26 2015 |
18812 |
430.01 |
| Aug 19 2015 |
14445 |
442.25 |
| Aug 19 2015 |
11897 |
420.56 |
| Aug 19 2015 |
18997 |
430.01 |
| Aug 12 2015 |
14537 |
442.25 |
| Aug 12 2015 |
11920 |
420.56 |
| Aug 12 2015 |
19091 |
430.01 |
| Aug 05 2015 |
14479 |
442.25 |
| Aug 05 2015 |
20940 |
442.25 |
| Jul 29 2015 |
14634 |
442.25 |
| Jul 29 2015 |
21152 |
442.25 |
| Jul 22 2015 |
14590 |
442.25 |
| Jul 22 2015 |
21216 |
442.25 |
| Jul 15 2015 |
14693 |
442.25 |
| Jul 15 2015 |
21388 |
442.25 |
| Jul 08 2015 |
14741 |
442.25 |
| Jul 08 2015 |
21541 |
442.25 |
| Jul 01 2015 |
14845 |
442.25 |
| Jul 01 2015 |
21648 |
442.25 |
| Jun 24 2015 |
14884 |
442.25 |
| Jun 24 2015 |
21727 |
442.25 |
| Jun 17 2015 |
14909 |
442.25 |
| Jun 17 2015 |
21745 |
442.25 |
| Jun 10 2015 |
14934 |
442.25 |
| Jun 10 2015 |
21751 |
442.25 |
| Jun 03 2015 |
14901 |
442.25 |
| Jun 03 2015 |
21924 |
442.25 |
| May 27 2015 |
14854 |
442.25 |
| May 27 2015 |
21727 |
442.25 |
| May 20 2015 |
14925 |
442.25 |
| May 20 2015 |
21775 |
442.25 |
| May 13 2015 |
14864 |
442.25 |
| May 13 2015 |
21822 |
442.25 |
| May 06 2015 |
14520 |
442.25 |
| May 06 2015 |
21464 |
442.25 |
| Apr 29 2015 |
14681 |
442.25 |
| Apr 29 2015 |
21734 |
442.25 |
| Apr 22 2015 |
14614 |
435.24 |
| Apr 22 2015 |
18408 |
480.42 |
| Apr 22 2015 |
24234 |
458.28 |
| Apr 15 2015 |
19082 |
489.18 |
| Apr 15 2015 |
14403 |
435.24 |
| Apr 15 2015 |
26840 |
478.39 |
| Apr 08 2015 |
14418 |
435.24 |
| Apr 08 2015 |
19350 |
489.18 |
| Apr 08 2015 |
26956 |
478.39 |
| Apr 01 2015 |
20114 |
495.39 |
| Apr 01 2015 |
14553 |
435.24 |
| Apr 01 2015 |
26714 |
473.24 |
| Mar 25 2015 |
19893 |
495.39 |
| Mar 25 2015 |
14096 |
435.24 |
| Mar 25 2015 |
25931 |
473.24 |
| Mar 18 2015 |
19517 |
496.51 |
| Mar 18 2015 |
13641 |
435.24 |
| Mar 18 2015 |
26631 |
484.25 |
| Mar 11 2015 |
13937 |
435.24 |
| Mar 11 2015 |
19725 |
496.51 |
| Mar 11 2015 |
27358 |
484.25 |
| Mar 04 2015 |
9479 |
460.9 |
| Mar 04 2015 |
20525 |
502.36 |
| Mar 04 2015 |
18079 |
470.54 |
| Mar 04 2015 |
24335 |
460.38 |
| Feb 25 2015 |
18104 |
470.54 |
| Feb 25 2015 |
9367 |
460.9 |
| Feb 25 2015 |
20373 |
502.36 |
| Feb 25 2015 |
24335 |
460.38 |
| Feb 18 2015 |
18259 |
470.54 |
| Feb 18 2015 |
9441 |
460.9 |
| Feb 18 2015 |
19791 |
494.69 |
| Feb 18 2015 |
24709 |
462.11 |
| Feb 11 2015 |
18254 |
470.54 |
| Feb 11 2015 |
19873 |
494.69 |
| Feb 11 2015 |
9504 |
460.9 |
| Feb 11 2015 |
24709 |
462.11 |
| Feb 04 2015 |
19868 |
494.69 |
| Feb 04 2015 |
9526 |
460.9 |
| Feb 04 2015 |
18311 |
470.54 |
| Feb 04 2015 |
24737 |
462.11 |
| Jan 28 2015 |
9526 |
460.9 |
| Jan 28 2015 |
22181 |
523.01 |
| Jan 28 2015 |
18250 |
470.54 |
| Jan 28 2015 |
27000 |
478.55 |
| Jan 21 2015 |
9535 |
460.9 |
| Jan 21 2015 |
22160 |
523.01 |
| Jan 21 2015 |
18259 |
470.54 |
| Jan 21 2015 |
27025 |
478.55 |
| Jan 14 2015 |
18274 |
470.54 |
| Jan 14 2015 |
9535 |
460.9 |
| Jan 14 2015 |
22146 |
523.01 |
| Jan 14 2015 |
27026 |
478.55 |
| Jan 07 2015 |
18274 |
470.54 |
| Jan 07 2015 |
22129 |
523.01 |
| Jan 07 2015 |
9535 |
460.9 |
| Jan 07 2015 |
26999 |
478.55 |
| Dec 31 2014 |
22131 |
523.01 |
| Dec 31 2014 |
18274 |
470.54 |
| Dec 31 2014 |
9573 |
460.9 |
| Dec 31 2014 |
27012 |
478.55 |
| Dec 24 2014 |
18274 |
470.54 |
| Dec 24 2014 |
22131 |
523.01 |
| Dec 24 2014 |
9573 |
460.9 |
| Dec 24 2014 |
27012 |
478.55 |
| Dec 17 2014 |
9573 |
460.9 |
| Dec 17 2014 |
22112 |
523.01 |
| Dec 17 2014 |
18274 |
470.54 |
| Dec 17 2014 |
27002 |
478.55 |
| Dec 10 2014 |
9573 |
460.9 |
| Dec 10 2014 |
22113 |
523.01 |
| Dec 10 2014 |
18274 |
470.54 |
| Dec 10 2014 |
27003 |
478.55 |
| Dec 03 2014 |
9574 |
460.9 |
| Dec 03 2014 |
22113 |
523.01 |
| Dec 03 2014 |
18274 |
470.54 |
| Dec 03 2014 |
27003 |
478.55 |
| Nov 26 2014 |
18274 |
470.54 |
| Nov 26 2014 |
22113 |
523.01 |
| Nov 26 2014 |
9574 |
460.9 |
| Nov 26 2014 |
27003 |
478.55 |
| Nov 19 2014 |
9573 |
460.9 |
| Nov 19 2014 |
22113 |
523.01 |
| Nov 19 2014 |
18274 |
470.54 |
| Nov 19 2014 |
27002 |
478.55 |
| Nov 12 2014 |
22114 |
523.01 |
| Nov 12 2014 |
9573 |
460.9 |
| Nov 12 2014 |
18274 |
470.54 |
| Nov 12 2014 |
27002 |
478.55 |
| Nov 05 2014 |
18274 |
470.54 |
| Nov 05 2014 |
9573 |
460.9 |
| Nov 05 2014 |
22114 |
523.01 |
| Nov 05 2014 |
27003 |
478.55 |
| Oct 29 2014 |
18268 |
470.54 |
| Oct 29 2014 |
22114 |
523.01 |
| Oct 29 2014 |
9573 |
460.9 |
| Oct 29 2014 |
26999 |
478.55 |
| Oct 22 2014 |
9551 |
460.9 |
| Oct 22 2014 |
22025 |
523.01 |
| Oct 22 2014 |
18220 |
470.54 |
| Oct 22 2014 |
27000 |
478.55 |
| Oct 15 2014 |
18124 |
470.54 |
| Oct 15 2014 |
22005 |
523.01 |
| Oct 15 2014 |
9544 |
460.9 |
| Oct 15 2014 |
26910 |
478.55 |
| Oct 08 2014 |
18150 |
470.54 |
| Oct 08 2014 |
21966 |
523.01 |
| Oct 08 2014 |
9535 |
460.9 |
| Oct 08 2014 |
26896 |
478.55 |
| Oct 01 2014 |
22009 |
523.01 |
| Oct 01 2014 |
9549 |
460.9 |
| Oct 01 2014 |
18156 |
470.54 |
| Oct 01 2014 |
26944 |
478.55 |
| Sep 24 2014 |
9521 |
460.9 |
| Sep 24 2014 |
21875 |
523.01 |
| Sep 24 2014 |
18258 |
470.54 |
| Sep 24 2014 |
26940 |
478.55 |
| Sep 17 2014 |
18097 |
470.54 |
| Sep 17 2014 |
9470 |
460.9 |
| Sep 17 2014 |
21922 |
523.01 |
| Sep 17 2014 |
26872 |
478.55 |
| Sep 10 2014 |
9494 |
460.9 |
| Sep 10 2014 |
21729 |
523.01 |
| Sep 10 2014 |
18101 |
470.54 |
| Sep 10 2014 |
26897 |
478.55 |
| Sep 03 2014 |
9501 |
460.9 |
| Sep 03 2014 |
21661 |
523.01 |
| Sep 03 2014 |
18148 |
470.54 |
| Sep 03 2014 |
26975 |
478.55 |
| Aug 27 2014 |
21814 |
523.01 |
| Aug 27 2014 |
9346 |
460.9 |
| Aug 27 2014 |
18022 |
470.54 |
| Aug 27 2014 |
27032 |
478.55 |
| Aug 20 2014 |
18043 |
470.54 |
| Aug 20 2014 |
21698 |
523.01 |
| Aug 20 2014 |
9322 |
460.9 |
| Aug 20 2014 |
27067 |
478.55 |
| Aug 13 2014 |
9303 |
460.9 |
| Aug 13 2014 |
21840 |
523.01 |
| Aug 13 2014 |
17987 |
470.54 |
| Aug 13 2014 |
27122 |
478.55 |
| Aug 06 2014 |
9246 |
460.9 |
| Aug 06 2014 |
21929 |
523.01 |
| Aug 06 2014 |
18166 |
470.54 |
| Aug 06 2014 |
27266 |
478.55 |
| Jul 30 2014 |
18215 |
470.54 |
| Jul 30 2014 |
21957 |
523.01 |
| Jul 30 2014 |
9380 |
460.9 |
| Jul 30 2014 |
27486 |
478.55 |
| Jul 23 2014 |
21682 |
523.01 |
| Jul 23 2014 |
9178 |
460.9 |
| Jul 23 2014 |
18019 |
470.54 |
| Jul 23 2014 |
27258 |
478.55 |
| Jul 16 2014 |
21656 |
523.01 |
| Jul 16 2014 |
9304 |
460.9 |
| Jul 16 2014 |
18192 |
470.54 |
| Jul 16 2014 |
27216 |
478.55 |
| Jul 09 2014 |
9106 |
460.9 |
| Jul 09 2014 |
21841 |
523.01 |
| Jul 09 2014 |
20114 |
488.2 |
| Jul 09 2014 |
29764 |
496.66 |
| Jul 02 2014 |
22038 |
523.01 |
| Jul 02 2014 |
9340 |
460.9 |
| Jul 02 2014 |
20193 |
488.2 |
| Jul 02 2014 |
29996 |
496.66 |
| Jun 25 2014 |
9173 |
460.9 |
| Jun 25 2014 |
22217 |
523.01 |
| Jun 25 2014 |
20294 |
488.2 |
| Jun 25 2014 |
30116 |
496.66 |
| Jun 18 2014 |
9115 |
460.9 |
| Jun 18 2014 |
22378 |
523.01 |
| Jun 18 2014 |
20360 |
488.2 |
| Jun 18 2014 |
30149 |
496.66 |
| Jun 11 2014 |
20202 |
488.2 |
| Jun 11 2014 |
9452 |
460.9 |
| Jun 11 2014 |
22364 |
523.01 |
| Jun 11 2014 |
30284 |
496.66 |
| Jun 04 2014 |
9596 |
460.9 |
| Jun 04 2014 |
22814 |
523.01 |
| Jun 04 2014 |
20373 |
488.2 |
| Jun 04 2014 |
30549 |
496.66 |
| May 28 2014 |
22731 |
523.01 |
| May 28 2014 |
9689 |
460.9 |
| May 28 2014 |
20172 |
488.2 |
| May 28 2014 |
30411 |
496.66 |
| May 21 2014 |
20233 |
488.2 |
| May 21 2014 |
22787 |
523.01 |
| May 21 2014 |
9705 |
460.9 |
| May 21 2014 |
30553 |
496.66 |
| May 14 2014 |
20347 |
488.2 |
| May 14 2014 |
22942 |
523.01 |
| May 14 2014 |
9883 |
460.9 |
| May 14 2014 |
30714 |
496.66 |
| May 07 2014 |
22500 |
523.01 |
| May 07 2014 |
9330 |
460.9 |
| May 07 2014 |
19904 |
488.2 |
| May 07 2014 |
30302 |
496.66 |
| Apr 30 2014 |
20518 |
488.2 |
| Apr 30 2014 |
23237 |
523.01 |
| Apr 30 2014 |
9816 |
460.9 |
| Apr 30 2014 |
31016 |
496.66 |
| Apr 23 2014 |
20908 |
488.2 |
| Apr 23 2014 |
23713 |
525.78 |
| Apr 23 2014 |
10128 |
460.9 |
| Apr 23 2014 |
30662 |
490.77 |
| Apr 16 2014 |
9962 |
460.9 |
| Apr 16 2014 |
23509 |
525.78 |
| Apr 16 2014 |
20871 |
488.2 |
| Apr 16 2014 |
30428 |
490.77 |
| Apr 09 2014 |
23829 |
525.78 |
| Apr 09 2014 |
9997 |
460.9 |
| Apr 09 2014 |
21588 |
488.2 |
| Apr 09 2014 |
30898 |
490.77 |
| Apr 02 2014 |
21604 |
488.2 |
| Apr 02 2014 |
24003 |
525.78 |
| Apr 02 2014 |
9750 |
460.9 |
| Apr 02 2014 |
30345 |
490.77 |
| Mar 26 2014 |
9735 |
460.9 |
| Mar 26 2014 |
24471 |
525.78 |
| Mar 26 2014 |
21173 |
488.2 |
| Mar 26 2014 |
30282 |
490.77 |
| Mar 19 2014 |
9837 |
460.9 |
| Mar 19 2014 |
24634 |
525.78 |
| Mar 19 2014 |
21090 |
488.2 |
| Mar 19 2014 |
30254 |
490.77 |
| Mar 12 2014 |
24641 |
525.78 |
| Mar 12 2014 |
9829 |
460.9 |
| Mar 12 2014 |
17234 |
451.96 |
| Mar 12 2014 |
27693 |
472.65 |
| Mar 05 2014 |
19134 |
472.37 |
| Mar 05 2014 |
27498 |
472.37 |
| Feb 26 2014 |
19021 |
472.37 |
| Feb 26 2014 |
27439 |
472.37 |
| Feb 19 2014 |
19101 |
472.37 |
| Feb 19 2014 |
27463 |
472.37 |
| Feb 12 2014 |
19074 |
472.37 |
| Feb 12 2014 |
27395 |
472.37 |
| Feb 05 2014 |
19112 |
472.37 |
| Feb 05 2014 |
27504 |
472.37 |
| Jan 29 2014 |
19004 |
472.37 |
| Jan 29 2014 |
27508 |
472.37 |
| Jan 22 2014 |
18914 |
472.37 |
| Jan 22 2014 |
27401 |
472.37 |
| Jan 15 2014 |
18929 |
472.37 |
| Jan 15 2014 |
27466 |
472.37 |
| Jan 08 2014 |
18797 |
472.37 |
| Jan 08 2014 |
27375 |
472.37 |
| Jan 01 2014 |
18797 |
472.37 |
| Jan 01 2014 |
27379 |
472.37 |
| Dec 25 2013 |
18797 |
472.37 |
| Dec 25 2013 |
27388 |
472.37 |
| Dec 18 2013 |
18797 |
472.37 |
| Dec 18 2013 |
27388 |
472.37 |
| Dec 11 2013 |
18798 |
472.37 |
| Dec 11 2013 |
27389 |
472.37 |
| Dec 04 2013 |
18799 |
472.37 |
| Dec 04 2013 |
27390 |
472.37 |
| Nov 27 2013 |
18799 |
472.37 |
| Nov 27 2013 |
27390 |
472.37 |
| Nov 20 2013 |
18799 |
472.37 |
| Nov 20 2013 |
27391 |
472.37 |
| Nov 13 2013 |
18800 |
472.37 |
| Nov 13 2013 |
27392 |
472.37 |
| Nov 06 2013 |
18800 |
472.37 |
| Nov 06 2013 |
27393 |
472.37 |
| Oct 30 2013 |
18800 |
472.37 |
| Oct 30 2013 |
27391 |
472.37 |
| Oct 23 2013 |
18789 |
472.37 |
| Oct 23 2013 |
27388 |
472.37 |
| Oct 16 2013 |
18807 |
472.37 |
| Oct 16 2013 |
27356 |
472.37 |
| Oct 09 2013 |
18574 |
472.37 |
| Oct 09 2013 |
27126 |
472.37 |
| Oct 02 2013 |
18622 |
472.37 |
| Oct 02 2013 |
27186 |
472.37 |
| Sep 25 2013 |
18608 |
472.37 |
| Sep 25 2013 |
27144 |
472.37 |
| Sep 18 2013 |
18448 |
472.37 |
| Sep 18 2013 |
26896 |
472.37 |
| Sep 11 2013 |
18402 |
472.37 |
| Sep 11 2013 |
26708 |
472.37 |
| Sep 04 2013 |
18614 |
472.37 |
| Sep 04 2013 |
26891 |
472.37 |
| Aug 28 2013 |
18511 |
472.37 |
| Aug 28 2013 |
26790 |
472.37 |
| Aug 21 2013 |
18631 |
472.37 |
| Aug 21 2013 |
26988 |
472.37 |
| Aug 14 2013 |
18657 |
472.37 |
| Aug 14 2013 |
26700 |
472.37 |
| Aug 07 2013 |
18648 |
472.37 |
| Aug 07 2013 |
26949 |
472.37 |
| Jul 31 2013 |
18971 |
472.37 |
| Jul 31 2013 |
27311 |
472.37 |
| Jul 24 2013 |
18876 |
472.37 |
| Jul 24 2013 |
27460 |
472.37 |
| Jul 17 2013 |
18929 |
472.37 |
| Jul 17 2013 |
27583 |
472.37 |
| Jul 10 2013 |
19076 |
472.37 |
| Jul 10 2013 |
27871 |
472.37 |
| Jul 03 2013 |
19033 |
472.37 |
| Jul 03 2013 |
27843 |
472.37 |
| Jun 26 2013 |
18955 |
472.37 |
| Jun 26 2013 |
28047 |
472.37 |
| Jun 19 2013 |
19150 |
472.37 |
| Jun 19 2013 |
28054 |
472.37 |
| Jun 12 2013 |
19206 |
472.37 |
| Jun 12 2013 |
28340 |
472.37 |
| Jun 05 2013 |
19056 |
472.37 |
| Jun 05 2013 |
28078 |
472.37 |
| May 29 2013 |
18939 |
472.37 |
| May 29 2013 |
28076 |
472.37 |
| May 22 2013 |
19276 |
472.37 |
| May 22 2013 |
28587 |
472.37 |
| May 15 2013 |
19272 |
472.37 |
| May 15 2013 |
28604 |
472.37 |
| May 08 2013 |
19272 |
472.37 |
| May 08 2013 |
28530 |
472.37 |
| May 01 2013 |
19636 |
472.37 |
| May 01 2013 |
28752 |
472.37 |
| Apr 24 2013 |
19080 |
472.37 |
| Apr 24 2013 |
28584 |
472.37 |
| Apr 17 2013 |
19182 |
472.37 |
| Apr 17 2013 |
28723 |
472.37 |
| Apr 10 2013 |
19155 |
472.37 |
| Apr 10 2013 |
28530 |
472.37 |
| Apr 03 2013 |
19093 |
472.37 |
| Apr 03 2013 |
28427 |
472.37 |
| Mar 27 2013 |
19477 |
472.37 |
| Mar 27 2013 |
28547 |
472.37 |
| Mar 20 2013 |
19366 |
472.37 |
| Mar 20 2013 |
28460 |
472.37 |
| Mar 13 2013 |
14393 |
472.37 |
| Mar 13 2013 |
28370 |
472.37 |
