| Mar 05 2014 |
468 |
209.15 |
| Mar 05 2014 |
624 |
209.15 |
| Feb 26 2014 |
483 |
209.15 |
| Feb 26 2014 |
641 |
209.15 |
| Feb 19 2014 |
492 |
209.15 |
| Feb 19 2014 |
656 |
209.15 |
| Feb 12 2014 |
502 |
209.15 |
| Feb 12 2014 |
665 |
209.15 |
| Feb 05 2014 |
512 |
209.15 |
| Feb 05 2014 |
679 |
209.15 |
| Jan 29 2014 |
510 |
209.15 |
| Jan 29 2014 |
687 |
209.15 |
| Jan 22 2014 |
513 |
209.15 |
| Jan 22 2014 |
690 |
209.15 |
| Jan 15 2014 |
513 |
209.15 |
| Jan 15 2014 |
689 |
209.15 |
| Jan 08 2014 |
513 |
209.15 |
| Jan 08 2014 |
689 |
209.15 |
| Jan 01 2014 |
513 |
209.15 |
| Jan 01 2014 |
689 |
209.15 |
| Dec 25 2013 |
513 |
209.15 |
| Dec 25 2013 |
689 |
209.15 |
| Dec 18 2013 |
513 |
209.15 |
| Dec 18 2013 |
689 |
209.15 |
| Dec 11 2013 |
513 |
209.15 |
| Dec 11 2013 |
689 |
209.15 |
| Dec 04 2013 |
513 |
209.15 |
| Dec 04 2013 |
689 |
209.15 |
| Nov 27 2013 |
513 |
209.15 |
| Nov 27 2013 |
689 |
209.15 |
| Nov 20 2013 |
513 |
209.15 |
| Nov 20 2013 |
689 |
209.15 |
| Nov 13 2013 |
513 |
209.15 |
| Nov 13 2013 |
689 |
209.15 |
| Nov 06 2013 |
513 |
209.15 |
| Nov 06 2013 |
689 |
209.15 |
| Oct 30 2013 |
513 |
209.15 |
| Oct 30 2013 |
689 |
209.15 |
| Oct 23 2013 |
513 |
209.15 |
| Oct 23 2013 |
689 |
209.15 |
| Oct 16 2013 |
514 |
209.15 |
| Oct 16 2013 |
693 |
209.15 |
| Oct 09 2013 |
514 |
209.15 |
| Oct 09 2013 |
701 |
209.15 |
| Oct 02 2013 |
514 |
209.15 |
| Oct 02 2013 |
706 |
209.15 |
| Sep 25 2013 |
514 |
209.15 |
| Sep 25 2013 |
709 |
209.15 |
| Sep 18 2013 |
508 |
209.15 |
| Sep 18 2013 |
711 |
209.15 |
| Sep 11 2013 |
522 |
209.15 |
| Sep 11 2013 |
731 |
209.15 |
| Sep 04 2013 |
521 |
209.15 |
| Sep 04 2013 |
742 |
209.15 |
| Aug 28 2013 |
534 |
209.15 |
| Aug 28 2013 |
760 |
209.15 |
| Aug 21 2013 |
541 |
209.15 |
| Aug 21 2013 |
774 |
209.15 |
| Aug 14 2013 |
548 |
209.15 |
| Aug 14 2013 |
778 |
209.15 |
| Aug 07 2013 |
552 |
209.15 |
| Aug 07 2013 |
798 |
209.15 |
| Jul 31 2013 |
570 |
209.15 |
| Jul 31 2013 |
808 |
209.15 |
| Jul 24 2013 |
566 |
209.15 |
| Jul 24 2013 |
817 |
209.15 |
| Jul 17 2013 |
568 |
209.15 |
| Jul 17 2013 |
823 |
209.15 |
| Jul 10 2013 |
571 |
209.15 |
| Jul 10 2013 |
836 |
209.15 |
| Jul 03 2013 |
577 |
209.15 |
| Jul 03 2013 |
845 |
209.15 |
| Jun 26 2013 |
598 |
209.15 |
| Jun 26 2013 |
865 |
209.15 |
| Jun 19 2013 |
633 |
209.15 |
| Jun 19 2013 |
888 |
209.15 |
| Jun 12 2013 |
641 |
209.15 |
| Jun 12 2013 |
937 |
209.15 |
| Jun 05 2013 |
647 |
209.15 |
| Jun 05 2013 |
928 |
209.15 |
| May 29 2013 |
627 |
209.15 |
| May 29 2013 |
935 |
209.15 |
| May 22 2013 |
646 |
209.15 |
| May 22 2013 |
978 |
209.15 |
| May 15 2013 |
654 |
209.15 |
| May 15 2013 |
1005 |
209.15 |
| May 08 2013 |
633 |
209.15 |
| May 08 2013 |
1011 |
209.15 |
| May 01 2013 |
718 |
209.15 |
| May 01 2013 |
1099 |
209.15 |
| Apr 24 2013 |
740 |
209.15 |
| Apr 24 2013 |
1160 |
209.15 |
| Apr 17 2013 |
783 |
209.15 |
| Apr 17 2013 |
1199 |
209.15 |
| Apr 10 2013 |
813 |
209.15 |
| Apr 10 2013 |
1248 |
209.15 |
| Apr 03 2013 |
840 |
209.15 |
| Apr 03 2013 |
1272 |
209.15 |
| Mar 27 2013 |
854 |
209.15 |
| Mar 27 2013 |
1310 |
209.15 |
| Mar 20 2013 |
853 |
209.15 |
| Mar 20 2013 |
1353 |
209.15 |
| Mar 13 2013 |
527 |
209.15 |
| Mar 13 2013 |
1376 |
209.15 |
