| Mar 05 2014 |
4387 |
346.88 |
| Mar 05 2014 |
10000 |
346.88 |
| Feb 26 2014 |
4425 |
346.88 |
| Feb 26 2014 |
10038 |
346.88 |
| Feb 19 2014 |
4444 |
346.88 |
| Feb 19 2014 |
10082 |
346.88 |
| Feb 12 2014 |
4470 |
346.88 |
| Feb 12 2014 |
10092 |
346.88 |
| Feb 05 2014 |
4464 |
346.88 |
| Feb 05 2014 |
10164 |
346.88 |
| Jan 29 2014 |
4464 |
346.88 |
| Jan 29 2014 |
10184 |
346.88 |
| Jan 22 2014 |
4463 |
346.88 |
| Jan 22 2014 |
10162 |
346.88 |
| Jan 15 2014 |
4463 |
346.88 |
| Jan 15 2014 |
10192 |
346.88 |
| Jan 08 2014 |
4463 |
346.88 |
| Jan 08 2014 |
10192 |
346.88 |
| Jan 01 2014 |
4463 |
346.88 |
| Jan 01 2014 |
10193 |
346.88 |
| Dec 25 2013 |
4469 |
346.88 |
| Dec 25 2013 |
10195 |
346.88 |
| Dec 18 2013 |
4469 |
346.88 |
| Dec 18 2013 |
10195 |
346.88 |
| Dec 11 2013 |
4470 |
346.88 |
| Dec 11 2013 |
10194 |
346.88 |
| Dec 04 2013 |
4470 |
346.88 |
| Dec 04 2013 |
10195 |
346.88 |
| Nov 27 2013 |
4470 |
346.88 |
| Nov 27 2013 |
10195 |
346.88 |
| Nov 20 2013 |
4471 |
346.88 |
| Nov 20 2013 |
10196 |
346.88 |
| Nov 13 2013 |
4471 |
346.88 |
| Nov 13 2013 |
10196 |
346.88 |
| Nov 06 2013 |
4471 |
346.88 |
| Nov 06 2013 |
10196 |
346.88 |
| Oct 30 2013 |
4471 |
346.88 |
| Oct 30 2013 |
10196 |
346.88 |
| Oct 23 2013 |
4471 |
346.88 |
| Oct 23 2013 |
10193 |
346.88 |
| Oct 16 2013 |
4464 |
346.88 |
| Oct 16 2013 |
10197 |
346.88 |
| Oct 09 2013 |
4449 |
346.88 |
| Oct 09 2013 |
10170 |
346.88 |
| Oct 02 2013 |
4468 |
346.88 |
| Oct 02 2013 |
10161 |
346.88 |
| Sep 25 2013 |
4454 |
346.88 |
| Sep 25 2013 |
10130 |
346.88 |
| Sep 18 2013 |
4435 |
346.88 |
| Sep 18 2013 |
10071 |
346.88 |
| Sep 11 2013 |
4357 |
346.88 |
| Sep 11 2013 |
10021 |
346.88 |
| Sep 04 2013 |
4383 |
346.88 |
| Sep 04 2013 |
10043 |
346.88 |
| Aug 28 2013 |
4534 |
346.88 |
| Aug 28 2013 |
10065 |
346.88 |
| Aug 21 2013 |
4520 |
346.88 |
| Aug 21 2013 |
10124 |
346.88 |
| Aug 14 2013 |
4143 |
346.88 |
| Aug 14 2013 |
9865 |
346.88 |
| Aug 07 2013 |
4183 |
346.88 |
| Aug 07 2013 |
9983 |
346.88 |
| Jul 31 2013 |
4177 |
346.88 |
| Jul 31 2013 |
10050 |
346.88 |
| Jul 24 2013 |
4199 |
346.88 |
| Jul 24 2013 |
10088 |
346.88 |
| Jul 17 2013 |
4109 |
346.88 |
| Jul 17 2013 |
10110 |
346.88 |
| Jul 10 2013 |
4190 |
346.88 |
| Jul 10 2013 |
10237 |
346.88 |
| Jul 03 2013 |
4104 |
346.88 |
| Jul 03 2013 |
10229 |
346.88 |
| Jun 26 2013 |
4029 |
346.88 |
| Jun 26 2013 |
10361 |
346.88 |
| Jun 19 2013 |
3937 |
346.88 |
| Jun 19 2013 |
10379 |
346.88 |
| Jun 12 2013 |
4090 |
346.88 |
| Jun 12 2013 |
10529 |
346.88 |
| Jun 05 2013 |
3920 |
346.88 |
| Jun 05 2013 |
10447 |
346.88 |
| May 29 2013 |
3901 |
346.88 |
| May 29 2013 |
10458 |
346.88 |
| May 22 2013 |
3917 |
346.88 |
| May 22 2013 |
10679 |
346.88 |
| May 15 2013 |
3914 |
346.88 |
| May 15 2013 |
10726 |
346.88 |
| May 08 2013 |
3724 |
346.88 |
| May 08 2013 |
10671 |
346.88 |
| May 01 2013 |
3834 |
346.88 |
| May 01 2013 |
10781 |
346.88 |
| Apr 24 2013 |
3797 |
346.88 |
| Apr 24 2013 |
10769 |
346.88 |
| Apr 17 2013 |
3896 |
346.88 |
| Apr 17 2013 |
10855 |
346.88 |
| Apr 10 2013 |
3857 |
346.88 |
| Apr 10 2013 |
10862 |
346.88 |
| Apr 03 2013 |
3830 |
346.88 |
| Apr 03 2013 |
10892 |
346.88 |
| Mar 27 2013 |
3899 |
346.88 |
| Mar 27 2013 |
10919 |
346.88 |
| Mar 20 2013 |
3645 |
346.88 |
| Mar 20 2013 |
10929 |
346.88 |
