| Apr 26 2024 |
4548 |
375 |
| Apr 24 2024 |
4551 |
375 |
| Apr 17 2024 |
4542 |
375 |
| Apr 10 2024 |
4558 |
375 |
| Apr 03 2024 |
4515 |
375 |
| Mar 27 2024 |
4578 |
375 |
| Mar 21 2024 |
4554 |
375 |
| Mar 14 2024 |
4606 |
375 |
| Mar 07 2024 |
4612 |
375 |
| Feb 29 2024 |
4605 |
375 |
| Feb 22 2024 |
4617 |
375 |
| Feb 15 2024 |
4581 |
375 |
| Feb 08 2024 |
4574 |
375 |
| Feb 01 2024 |
4536 |
375 |
| Jan 25 2024 |
4483 |
375 |
| Jan 18 2024 |
4487 |
375 |
| Jan 11 2024 |
4481 |
375 |
| Jan 04 2024 |
4407 |
375 |
| Dec 28 2023 |
4395 |
375 |
| Dec 21 2023 |
4395 |
375 |
| Dec 14 2023 |
4369 |
375 |
| Dec 07 2023 |
4369 |
375 |
| Nov 30 2023 |
4373 |
375 |
| Nov 23 2023 |
4359 |
375 |
| Nov 16 2023 |
4326 |
375 |
| Nov 09 2023 |
4295 |
375 |
| Nov 02 2023 |
4293 |
375 |
| Oct 26 2023 |
4275 |
375 |
| Oct 19 2023 |
4245 |
375 |
| Oct 12 2023 |
4214 |
375 |
| Oct 05 2023 |
4052 |
375 |
| Sep 28 2023 |
4033 |
375 |
| Sep 21 2023 |
3971 |
375 |
| Sep 14 2023 |
4028 |
375 |
| Sep 07 2023 |
4096 |
375 |
| Aug 31 2023 |
4098 |
375 |
| Aug 24 2023 |
4042 |
375 |
| Aug 17 2023 |
4089 |
375 |
| Aug 10 2023 |
4117 |
375 |
| Aug 03 2023 |
4133 |
375 |
| Jul 27 2023 |
4120 |
375 |
| Jul 20 2023 |
3874 |
375 |
| Jul 13 2023 |
3880 |
375 |
| Jul 06 2023 |
3860 |
375 |
| Jun 29 2023 |
3867 |
375 |
| Jun 22 2023 |
3878 |
375 |
| Jun 15 2023 |
3866 |
375 |
| Jun 08 2023 |
3889 |
375 |
| Jun 01 2023 |
3877 |
375 |
| May 25 2023 |
3803 |
375 |
| May 18 2023 |
3773 |
375 |
| May 11 2023 |
3747 |
375 |
| May 04 2023 |
3615 |
375 |
| Apr 27 2023 |
3646 |
375 |
| Apr 20 2023 |
3644 |
375 |
| Apr 13 2023 |
3658 |
375 |
| Mar 22 2019 |
7938 |
431.59 |
| Mar 22 2019 |
16108 |
516.27 |
| Mar 22 2019 |
16839 |
473.93 |
| Mar 15 2019 |
16013 |
516.27 |
| Mar 15 2019 |
8072 |
431.59 |
| Mar 15 2019 |
16838 |
473.93 |
| Mar 08 2019 |
15893 |
516.27 |
| Mar 08 2019 |
7916 |
431.59 |
| Mar 08 2019 |
16614 |
473.93 |
| Mar 01 2019 |
15910 |
516.27 |
| Mar 01 2019 |
7989 |
431.59 |
| Mar 01 2019 |
16684 |
473.93 |
| Feb 22 2019 |
8003 |
431.59 |
| Feb 22 2019 |
15931 |
516.27 |
| Feb 22 2019 |
16733 |
473.93 |
| Feb 15 2019 |
15852 |
516.27 |
| Feb 15 2019 |
8022 |
431.59 |
| Feb 15 2019 |
16577 |
473.93 |
| Feb 08 2019 |
15655 |
516.27 |
| Feb 08 2019 |
7979 |
431.59 |
| Feb 08 2019 |
16403 |
473.93 |
| Feb 01 2019 |
15686 |
516.27 |
| Feb 01 2019 |
7979 |
431.59 |
| Feb 01 2019 |
16435 |
473.93 |
| Jan 25 2019 |
15676 |
516.27 |
| Jan 25 2019 |
7981 |
431.59 |
| Jan 25 2019 |
16484 |
473.93 |
| Jan 18 2019 |
15691 |
516.27 |
| Jan 18 2019 |
8020 |
431.59 |
| Jan 18 2019 |
16513 |
473.93 |
| Jan 11 2019 |
15667 |
516.27 |
| Jan 11 2019 |
8020 |
431.59 |
| Jan 11 2019 |
16499 |
473.93 |
| Jan 04 2019 |
8021 |
431.59 |
| Jan 04 2019 |
15685 |
516.27 |
| Jan 04 2019 |
16508 |
473.93 |
| Dec 28 2018 |
15685 |
516.27 |
| Dec 28 2018 |
8021 |
431.59 |
| Dec 28 2018 |
16508 |
473.93 |
| Dec 21 2018 |
15685 |
516.27 |
| Dec 21 2018 |
8021 |
431.59 |
| Dec 21 2018 |
16508 |
473.93 |
| Dec 14 2018 |
8021 |
431.59 |
| Dec 14 2018 |
15685 |
516.27 |
| Dec 14 2018 |
16508 |
473.93 |
| Dec 07 2018 |
15673 |
516.27 |
| Dec 07 2018 |
8021 |
431.59 |
| Dec 07 2018 |
16503 |
473.93 |
| Nov 30 2018 |
8021 |
431.59 |
| Nov 30 2018 |
15673 |
516.27 |
| Nov 30 2018 |
16503 |
473.93 |
| Nov 23 2018 |
8021 |
431.59 |
| Nov 23 2018 |
15673 |
516.27 |
| Nov 23 2018 |
16503 |
473.93 |
| Nov 16 2018 |
15673 |
516.27 |
| Nov 16 2018 |
8021 |
431.59 |
| Nov 16 2018 |
16503 |
473.93 |
| Nov 09 2018 |
15673 |
516.27 |
| Nov 09 2018 |
8022 |
431.59 |
| Nov 09 2018 |
16504 |
473.93 |
| Nov 02 2018 |
15673 |
516.27 |
| Nov 02 2018 |
8022 |
431.59 |
| Nov 02 2018 |
16471 |
473.93 |
| Oct 26 2018 |
8021 |
431.59 |
| Oct 26 2018 |
15673 |
516.27 |
| Oct 26 2018 |
16469 |
473.93 |
| Oct 19 2018 |
15673 |
516.27 |
| Oct 19 2018 |
8045 |
431.59 |
| Oct 19 2018 |
16492 |
473.93 |
| Oct 12 2018 |
15652 |
516.27 |
| Oct 12 2018 |
8011 |
431.59 |
| Oct 12 2018 |
16425 |
473.93 |
| Oct 05 2018 |
8025 |
431.59 |
| Oct 05 2018 |
15608 |
516.27 |
| Oct 05 2018 |
16561 |
473.93 |
| Sep 28 2018 |
15623 |
516.27 |
| Sep 28 2018 |
7845 |
431.59 |
| Sep 28 2018 |
16157 |
473.93 |
| Sep 21 2018 |
15583 |
516.27 |
| Sep 21 2018 |
7815 |
431.59 |
| Sep 21 2018 |
16137 |
473.93 |
| Sep 14 2018 |
15652 |
516.27 |
| Sep 14 2018 |
7835 |
431.59 |
| Sep 14 2018 |
16186 |
473.93 |
| Sep 07 2018 |
7970 |
431.59 |
| Sep 07 2018 |
15789 |
516.27 |
| Sep 07 2018 |
16492 |
473.93 |
| Aug 31 2018 |
7990 |
431.59 |
| Aug 31 2018 |
15874 |
516.27 |
| Aug 31 2018 |
16571 |
473.93 |
| Aug 24 2018 |
7995 |
431.59 |
| Aug 24 2018 |
15727 |
516.27 |
| Aug 24 2018 |
16549 |
473.93 |
| Aug 17 2018 |
15992 |
516.27 |
| Aug 17 2018 |
7985 |
431.59 |
| Aug 17 2018 |
16740 |
473.93 |
| Aug 10 2018 |
15969 |
516.27 |
| Aug 10 2018 |
8045 |
431.59 |
| Aug 10 2018 |
16850 |
473.93 |
| Aug 03 2018 |
16136 |
516.27 |
| Aug 03 2018 |
8183 |
431.59 |
| Aug 03 2018 |
17008 |
473.93 |
| Jul 27 2018 |
16168 |
516.27 |
| Jul 27 2018 |
8266 |
431.59 |
| Jul 27 2018 |
17036 |
473.93 |
| Jul 20 2018 |
16384 |
516.27 |
| Jul 20 2018 |
8251 |
431.59 |
| Jul 20 2018 |
17272 |
473.93 |
| Jul 13 2018 |
8414 |
431.59 |
| Jul 13 2018 |
16150 |
516.27 |
| Jul 13 2018 |
17093 |
473.93 |
| Jul 06 2018 |
16179 |
516.27 |
| Jul 06 2018 |
8210 |
431.59 |
| Jul 06 2018 |
16848 |
473.93 |
| Jun 29 2018 |
8224 |
431.59 |
| Jun 29 2018 |
16169 |
516.27 |
| Jun 29 2018 |
16882 |
473.93 |
| Jun 22 2018 |
16506 |
516.27 |
| Jun 22 2018 |
8423 |
431.59 |
| Jun 22 2018 |
17167 |
473.93 |
| Jun 15 2018 |
8482 |
431.59 |
| Jun 15 2018 |
16412 |
516.27 |
| Jun 15 2018 |
17201 |
473.93 |
| Jun 08 2018 |
16593 |
516.27 |
| Jun 08 2018 |
8530 |
431.59 |
| Jun 08 2018 |
17367 |
473.93 |
| Jun 01 2018 |
8850 |
431.59 |
| Jun 01 2018 |
16748 |
516.27 |
| Jun 01 2018 |
17715 |
473.93 |
| May 25 2018 |
16801 |
516.27 |
| May 25 2018 |
8867 |
431.59 |
| May 25 2018 |
17897 |
473.93 |
| May 18 2018 |
8957 |
431.59 |
| May 18 2018 |
16822 |
516.27 |
| May 18 2018 |
17969 |
473.93 |
| May 11 2018 |
16764 |
516.27 |
| May 11 2018 |
8974 |
431.59 |
| May 11 2018 |
18094 |
473.93 |
| May 04 2018 |
16923 |
516.27 |
| May 04 2018 |
9141 |
431.59 |
| May 04 2018 |
18289 |
473.93 |
| Apr 27 2018 |
16976 |
516.27 |
| Apr 27 2018 |
9096 |
431.59 |
| Apr 27 2018 |
18198 |
473.93 |
| Apr 20 2018 |
17143 |
516.27 |
| Apr 20 2018 |
9087 |
431.59 |
| Apr 20 2018 |
18303 |
473.93 |
| Apr 13 2018 |
17103 |
516.27 |
| Apr 13 2018 |
9011 |
431.59 |
| Apr 13 2018 |
18230 |
473.93 |
| Apr 06 2018 |
16980 |
516.27 |
| Apr 06 2018 |
9194 |
431.59 |
| Apr 06 2018 |
15559 |
452.76 |
| Mar 30 2018 |
7705 |
415.18 |
| Mar 30 2018 |
10401 |
440.3 |
| Mar 30 2018 |
9377 |
404.81 |
| Mar 23 2018 |
13374 |
466.45 |
| Mar 23 2018 |
3489 |
364.64 |
| Mar 23 2018 |
8692 |
398.58 |
| Mar 16 2018 |
13224 |
466.45 |
| Mar 16 2018 |
3497 |
364.64 |
| Mar 16 2018 |
8676 |
398.58 |
| Mar 09 2018 |
3484 |
364.64 |
| Mar 09 2018 |
9566 |
432.65 |
| Mar 09 2018 |
8671 |
398.64 |
| Mar 02 2018 |
3500 |
364.64 |
| Mar 02 2018 |
9612 |
432.65 |
| Mar 02 2018 |
8851 |
398.64 |
| Feb 23 2018 |
9718 |
432.65 |
| Feb 23 2018 |
3534 |
364.64 |
| Feb 23 2018 |
8925 |
398.64 |
| Feb 16 2018 |
3535 |
364.64 |
| Feb 16 2018 |
9735 |
432.65 |
| Feb 16 2018 |
8947 |
398.64 |
| Feb 09 2018 |
3540 |
364.64 |
| Feb 09 2018 |
9657 |
432.65 |
| Feb 09 2018 |
8912 |
398.64 |
| Feb 02 2018 |
5151 |
385.84 |
| Feb 02 2018 |
9640 |
432.65 |
| Feb 02 2018 |
9630 |
404.57 |
| Jan 26 2018 |
5159 |
385.84 |
| Jan 26 2018 |
9691 |
432.65 |
| Jan 26 2018 |
9655 |
404.57 |
| Jan 19 2018 |
5159 |
385.84 |
| Jan 19 2018 |
9696 |
432.65 |
| Jan 19 2018 |
9656 |
404.57 |
| Jan 12 2018 |
5158 |
385.84 |
| Jan 12 2018 |
9710 |
432.65 |
| Jan 12 2018 |
9655 |
404.57 |
| Jan 05 2018 |
9710 |
432.65 |
| Jan 05 2018 |
5173 |
385.84 |
| Jan 05 2018 |
9669 |
404.57 |
| Dec 29 2017 |
5173 |
385.84 |
| Dec 29 2017 |
9710 |
432.65 |
| Dec 29 2017 |
9669 |
404.57 |
| Dec 22 2017 |
5174 |
385.84 |
| Dec 22 2017 |
9710 |
432.65 |
| Dec 22 2017 |
9670 |
404.57 |
| Dec 15 2017 |
9710 |
432.65 |
| Dec 15 2017 |
5171 |
385.84 |
| Dec 15 2017 |
9664 |
404.57 |
| Dec 08 2017 |
9710 |
432.65 |
| Dec 08 2017 |
5171 |
385.84 |
| Dec 08 2017 |
9664 |
404.57 |
| Dec 01 2017 |
5171 |
385.84 |
| Dec 01 2017 |
9710 |
432.65 |
| Dec 01 2017 |
9664 |
404.57 |
| Nov 24 2017 |
9710 |
432.65 |
| Nov 24 2017 |
5171 |
385.84 |
| Nov 24 2017 |
9664 |
404.57 |
| Nov 17 2017 |
9710 |
432.65 |
| Nov 17 2017 |
5171 |
385.84 |
| Nov 17 2017 |
9664 |
404.57 |
| Nov 10 2017 |
5171 |
385.84 |
| Nov 10 2017 |
9719 |
432.65 |
| Nov 10 2017 |
9668 |
404.57 |
| Nov 03 2017 |
5171 |
385.84 |
| Nov 03 2017 |
9719 |
432.65 |
| Nov 03 2017 |
9668 |
404.57 |
| Oct 27 2017 |
9761 |
432.65 |
| Oct 27 2017 |
5171 |
385.84 |
| Oct 27 2017 |
9715 |
404.57 |
| Oct 20 2017 |
5181 |
385.84 |
| Oct 20 2017 |
9694 |
432.65 |
| Oct 20 2017 |
9689 |
404.57 |
| Oct 13 2017 |
5180 |
385.84 |
| Oct 13 2017 |
9784 |
433.16 |
| Oct 13 2017 |
8895 |
398.11 |
| Oct 06 2017 |
5178 |
385.84 |
| Oct 06 2017 |
9783 |
433.16 |
| Oct 06 2017 |
8895 |
398.11 |
| Sep 29 2017 |
9782 |
433.16 |
| Sep 29 2017 |
5181 |
385.84 |
| Sep 29 2017 |
8829 |
398.11 |
| Sep 22 2017 |
5178 |
385.84 |
| Sep 22 2017 |
9936 |
433.16 |
| Sep 22 2017 |
8910 |
398.11 |
| Sep 15 2017 |
5228 |
385.84 |
| Sep 15 2017 |
9952 |
433.16 |
| Sep 15 2017 |
8983 |
398.11 |
| Sep 08 2017 |
9897 |
433.16 |
| Sep 08 2017 |
5269 |
385.84 |
| Sep 08 2017 |
9085 |
398.11 |
| Sep 01 2017 |
5345 |
385.84 |
| Sep 01 2017 |
9914 |
433.16 |
| Sep 01 2017 |
9081 |
398.11 |
| Aug 25 2017 |
5361 |
385.84 |
| Aug 25 2017 |
10280 |
433.16 |
| Aug 25 2017 |
9430 |
398.11 |
| Aug 18 2017 |
5411 |
385.84 |
| Aug 18 2017 |
10319 |
433.16 |
| Aug 18 2017 |
9512 |
398.11 |
| Aug 11 2017 |
5378 |
385.84 |
| Aug 11 2017 |
10365 |
433.16 |
| Aug 11 2017 |
9557 |
398.11 |
| Aug 04 2017 |
5446 |
385.84 |
| Aug 04 2017 |
10450 |
433.16 |
| Aug 04 2017 |
9635 |
398.11 |
| Jul 28 2017 |
5489 |
385.84 |
| Jul 28 2017 |
10523 |
433.16 |
| Jul 28 2017 |
9735 |
398.11 |
| Jul 21 2017 |
10619 |
433.16 |
| Jul 21 2017 |
5578 |
385.84 |
| Jul 21 2017 |
9878 |
398.11 |
| Jul 14 2017 |
5633 |
385.84 |
| Jul 14 2017 |
10684 |
433.16 |
| Jul 14 2017 |
9938 |
398.11 |
| Jul 07 2017 |
5688 |
385.84 |
| Jul 07 2017 |
10708 |
433.16 |
| Jul 07 2017 |
9982 |
398.11 |
| Jun 30 2017 |
10749 |
433.16 |
| Jun 30 2017 |
5738 |
385.84 |
| Jun 30 2017 |
10025 |
398.11 |
| Jun 23 2017 |
10903 |
433.16 |
| Jun 23 2017 |
6651 |
385.84 |
| Jun 23 2017 |
10100 |
398.11 |
| Jun 16 2017 |
6761 |
385.84 |
| Jun 16 2017 |
10915 |
433.16 |
| Jun 16 2017 |
10108 |
398.11 |
| Jun 09 2017 |
10815 |
433.16 |
| Jun 09 2017 |
6811 |
385.84 |
| Jun 09 2017 |
10001 |
398.11 |
| Jun 02 2017 |
11115 |
433.16 |
| Jun 02 2017 |
6836 |
385.84 |
| Jun 02 2017 |
10213 |
398.11 |
| May 26 2017 |
6912 |
385.84 |
| May 26 2017 |
11185 |
433.16 |
| May 26 2017 |
10264 |
398.11 |
| May 19 2017 |
6926 |
385.84 |
| May 19 2017 |
11451 |
433.16 |
| May 19 2017 |
10381 |
398.11 |
| May 12 2017 |
11496 |
433.16 |
| May 12 2017 |
7091 |
385.84 |
| May 12 2017 |
10459 |
398.11 |
| May 05 2017 |
7132 |
385.84 |
| May 05 2017 |
11527 |
433.16 |
| May 05 2017 |
10500 |
398.11 |
| Apr 28 2017 |
6987 |
385.84 |
| Apr 28 2017 |
11450 |
433.16 |
| Apr 28 2017 |
10413 |
398.11 |
| Apr 21 2017 |
7133 |
385.84 |
| Apr 21 2017 |
11633 |
433.16 |
| Apr 21 2017 |
10516 |
398.11 |
| Apr 14 2017 |
11734 |
433.16 |
| Apr 14 2017 |
7184 |
385.84 |
| Apr 14 2017 |
10570 |
398.11 |
| Apr 07 2017 |
7272 |
385.84 |
| Apr 07 2017 |
11612 |
433.16 |
| Apr 07 2017 |
10397 |
398.11 |
| Mar 31 2017 |
11843 |
428.25 |
| Mar 31 2017 |
9837 |
416.52 |
| Mar 31 2017 |
13570 |
420.43 |
| Mar 24 2017 |
9674 |
416.52 |
| Mar 24 2017 |
11712 |
428.25 |
| Mar 24 2017 |
13387 |
420.43 |
| Mar 17 2017 |
11830 |
428.25 |
| Mar 17 2017 |
9799 |
416.52 |
| Mar 17 2017 |
13519 |
420.43 |
| Mar 10 2017 |
11959 |
428.25 |
| Mar 10 2017 |
11726 |
434.19 |
| Mar 10 2017 |
15074 |
431.22 |
| Mar 03 2017 |
11890 |
428.25 |
| Mar 03 2017 |
11660 |
434.19 |
| Mar 03 2017 |
15022 |
431.22 |
| Feb 24 2017 |
11845 |
428.25 |
| Feb 24 2017 |
11767 |
434.19 |
| Feb 24 2017 |
15033 |
431.22 |
| Feb 17 2017 |
11780 |
434.19 |
| Feb 17 2017 |
15516 |
434.19 |
| Feb 10 2017 |
11919 |
434.19 |
| Feb 10 2017 |
15614 |
434.19 |
| Feb 03 2017 |
11888 |
434.19 |
| Feb 03 2017 |
15584 |
434.19 |
| Jan 27 2017 |
11865 |
434.19 |
| Jan 27 2017 |
15593 |
434.19 |
| Jan 20 2017 |
11831 |
434.19 |
| Jan 20 2017 |
15548 |
434.19 |
| Jan 13 2017 |
11813 |
434.19 |
| Jan 13 2017 |
15532 |
434.19 |
| Jan 06 2017 |
11813 |
434.19 |
| Jan 06 2017 |
15539 |
434.19 |
| Dec 30 2016 |
11813 |
434.19 |
| Dec 30 2016 |
15541 |
434.19 |
| Dec 23 2016 |
11813 |
434.19 |
| Dec 23 2016 |
15541 |
434.19 |
| Dec 16 2016 |
11813 |
434.19 |
| Dec 16 2016 |
15536 |
434.19 |
| Dec 09 2016 |
11814 |
434.19 |
| Dec 09 2016 |
15536 |
434.19 |
| Dec 02 2016 |
11814 |
434.19 |
| Dec 02 2016 |
15537 |
434.19 |
| Nov 25 2016 |
11814 |
434.19 |
| Nov 25 2016 |
15532 |
434.19 |
| Nov 18 2016 |
11814 |
434.19 |
| Nov 18 2016 |
15532 |
434.19 |
| Nov 11 2016 |
11807 |
434.19 |
| Nov 11 2016 |
15530 |
434.19 |
| Nov 04 2016 |
11807 |
434.19 |
| Nov 04 2016 |
15530 |
434.19 |
| Oct 28 2016 |
11826 |
434.19 |
| Oct 28 2016 |
15550 |
434.19 |
| Oct 21 2016 |
11836 |
434.19 |
| Oct 21 2016 |
15561 |
434.19 |
| Feb 24 2016 |
17913 |
477.72 |
| Feb 24 2016 |
17108 |
470.26 |
| Feb 24 2016 |
25132 |
473.99 |
| Feb 17 2016 |
17994 |
477.72 |
| Feb 17 2016 |
17322 |
470.26 |
| Feb 17 2016 |
25381 |
473.99 |
| Feb 10 2016 |
17207 |
470.26 |
| Feb 10 2016 |
17971 |
477.72 |
| Feb 10 2016 |
25325 |
473.99 |
| Feb 03 2016 |
17944 |
477.72 |
| Feb 03 2016 |
17191 |
470.26 |
| Feb 03 2016 |
25301 |
473.99 |
| Jan 27 2016 |
17881 |
477.72 |
| Jan 27 2016 |
17244 |
470.26 |
| Jan 27 2016 |
25286 |
473.99 |
| Jan 20 2016 |
17922 |
477.72 |
| Jan 20 2016 |
17241 |
470.26 |
| Jan 20 2016 |
25297 |
473.99 |
| Jan 13 2016 |
17256 |
470.26 |
| Jan 13 2016 |
17951 |
477.72 |
| Jan 13 2016 |
25331 |
473.99 |
| Jan 06 2016 |
17958 |
477.72 |
| Jan 06 2016 |
17256 |
470.26 |
| Jan 06 2016 |
25339 |
473.99 |
| Dec 30 2015 |
17948 |
477.72 |
| Dec 30 2015 |
17256 |
470.26 |
| Dec 30 2015 |
25329 |
473.99 |
| Dec 23 2015 |
17947 |
477.72 |
| Dec 23 2015 |
17253 |
470.26 |
| Dec 23 2015 |
25328 |
473.99 |
| Dec 16 2015 |
17947 |
477.72 |
| Dec 16 2015 |
17253 |
470.26 |
| Dec 16 2015 |
25328 |
473.99 |
| Dec 09 2015 |
17955 |
477.72 |
| Dec 09 2015 |
17254 |
470.26 |
| Dec 09 2015 |
25335 |
473.99 |
| Dec 02 2015 |
17956 |
477.72 |
| Dec 02 2015 |
17256 |
470.26 |
| Dec 02 2015 |
25336 |
473.99 |
| Nov 25 2015 |
17256 |
470.26 |
| Nov 25 2015 |
17956 |
477.72 |
| Nov 25 2015 |
25337 |
473.99 |
| Nov 18 2015 |
17956 |
477.72 |
| Nov 18 2015 |
17256 |
470.26 |
| Nov 18 2015 |
25336 |
473.99 |
| Nov 11 2015 |
17956 |
477.72 |
| Nov 11 2015 |
17233 |
470.26 |
| Nov 11 2015 |
25319 |
473.99 |
| Nov 04 2015 |
17233 |
470.26 |
| Nov 04 2015 |
17956 |
477.72 |
| Nov 04 2015 |
25319 |
473.99 |
| Oct 28 2015 |
17922 |
477.72 |
| Oct 28 2015 |
17235 |
470.26 |
| Oct 28 2015 |
25276 |
473.99 |
| Oct 21 2015 |
17185 |
470.26 |
| Oct 21 2015 |
17945 |
477.72 |
| Oct 21 2015 |
25259 |
473.99 |
| Oct 14 2015 |
17180 |
470.26 |
| Oct 14 2015 |
17948 |
477.72 |
| Oct 14 2015 |
25254 |
473.99 |
| Oct 07 2015 |
17898 |
477.72 |
| Oct 07 2015 |
17201 |
470.26 |
| Oct 07 2015 |
25249 |
473.99 |
| Sep 30 2015 |
17898 |
477.72 |
| Sep 30 2015 |
17217 |
470.26 |
| Sep 30 2015 |
25265 |
473.99 |
| Sep 23 2015 |
17880 |
477.72 |
| Sep 23 2015 |
17319 |
470.26 |
| Sep 23 2015 |
25325 |
473.99 |
| Sep 16 2015 |
17145 |
470.26 |
| Sep 16 2015 |
17853 |
477.72 |
| Sep 16 2015 |
25211 |
473.99 |
| Sep 09 2015 |
17818 |
477.72 |
| Sep 09 2015 |
17094 |
470.26 |
| Sep 09 2015 |
25161 |
473.99 |
| Sep 02 2015 |
17633 |
477.72 |
| Sep 02 2015 |
17190 |
470.26 |
| Sep 02 2015 |
25108 |
473.99 |
| Aug 26 2015 |
17356 |
470.26 |
| Aug 26 2015 |
17869 |
477.72 |
| Aug 26 2015 |
25308 |
473.99 |
| Aug 19 2015 |
17943 |
477.72 |
| Aug 19 2015 |
17597 |
470.26 |
| Aug 19 2015 |
25562 |
473.99 |
| Aug 12 2015 |
18062 |
477.72 |
| Aug 12 2015 |
17589 |
470.26 |
| Aug 12 2015 |
25667 |
473.99 |
| Aug 05 2015 |
17971 |
477.72 |
| Aug 05 2015 |
17676 |
470.26 |
| Aug 05 2015 |
25633 |
473.99 |
| Jul 29 2015 |
17697 |
470.26 |
| Jul 29 2015 |
18140 |
477.72 |
| Jul 29 2015 |
25859 |
473.99 |
| Jul 22 2015 |
18086 |
477.72 |
| Jul 22 2015 |
17704 |
470.26 |
| Jul 22 2015 |
25929 |
473.99 |
| Jul 15 2015 |
18193 |
477.72 |
| Jul 15 2015 |
18000 |
470.26 |
| Jul 15 2015 |
26113 |
473.99 |
| Jul 08 2015 |
18261 |
477.72 |
| Jul 08 2015 |
18119 |
470.26 |
| Jul 08 2015 |
26267 |
473.99 |
| Jul 01 2015 |
18345 |
477.72 |
| Jul 01 2015 |
18226 |
470.26 |
| Jul 01 2015 |
26368 |
473.99 |
| Jun 24 2015 |
18390 |
477.72 |
| Jun 24 2015 |
18247 |
470.26 |
| Jun 24 2015 |
26471 |
473.99 |
| Jun 17 2015 |
18428 |
477.72 |
| Jun 17 2015 |
18165 |
470.26 |
| Jun 17 2015 |
26485 |
473.99 |
| Jun 10 2015 |
18342 |
470.26 |
| Jun 10 2015 |
18464 |
477.72 |
| Jun 10 2015 |
26537 |
473.99 |
| Jun 03 2015 |
18527 |
470.26 |
| Jun 03 2015 |
26172 |
470.26 |
| May 27 2015 |
18356 |
470.26 |
| May 27 2015 |
25949 |
470.26 |
| May 20 2015 |
18422 |
470.26 |
| May 20 2015 |
25960 |
470.26 |
| May 13 2015 |
18624 |
470.26 |
| May 13 2015 |
26072 |
470.26 |
| May 06 2015 |
18456 |
470.26 |
| May 06 2015 |
25660 |
470.26 |
| Apr 29 2015 |
18689 |
470.26 |
| Apr 29 2015 |
25843 |
470.26 |
| Apr 22 2015 |
18764 |
470.26 |
| Apr 22 2015 |
25962 |
470.26 |
| Apr 15 2015 |
18443 |
470.26 |
| Apr 15 2015 |
25676 |
470.26 |
| Apr 08 2015 |
18495 |
470.26 |
| Apr 08 2015 |
25803 |
470.26 |
| Apr 01 2015 |
18604 |
470.26 |
| Apr 01 2015 |
26271 |
470.26 |
| Mar 25 2015 |
18059 |
470.26 |
| Mar 25 2015 |
25493 |
470.26 |
| Mar 18 2015 |
17369 |
470.26 |
| Mar 18 2015 |
24703 |
470.26 |
| Mar 11 2015 |
17746 |
470.26 |
| Mar 11 2015 |
25400 |
470.26 |
| Mar 04 2015 |
18040 |
470.26 |
| Mar 04 2015 |
25687 |
470.26 |
| Mar 12 2014 |
13965 |
414.89 |
| Mar 12 2014 |
19018 |
414.89 |
| Mar 05 2014 |
11763 |
404.71 |
| Mar 05 2014 |
13983 |
414.89 |
| Mar 05 2014 |
18166 |
409.8 |
| Feb 26 2014 |
13992 |
414.89 |
| Feb 26 2014 |
11716 |
404.71 |
| Feb 26 2014 |
18169 |
409.8 |
| Feb 19 2014 |
14017 |
414.89 |
| Feb 19 2014 |
11775 |
404.71 |
| Feb 19 2014 |
18192 |
409.8 |
| Feb 12 2014 |
11776 |
404.71 |
| Feb 12 2014 |
14029 |
414.89 |
| Feb 12 2014 |
18149 |
409.8 |
| Feb 05 2014 |
14127 |
414.89 |
| Feb 05 2014 |
11808 |
404.71 |
| Feb 05 2014 |
18217 |
409.8 |
| Jan 29 2014 |
14215 |
414.89 |
| Jan 29 2014 |
11759 |
404.71 |
| Jan 29 2014 |
18226 |
409.8 |
| Jan 22 2014 |
14176 |
414.89 |
| Jan 22 2014 |
11709 |
404.71 |
| Jan 22 2014 |
18165 |
409.8 |
| Jan 15 2014 |
14210 |
414.89 |
| Jan 15 2014 |
11711 |
404.71 |
| Jan 15 2014 |
18194 |
409.8 |
| Jan 08 2014 |
14225 |
414.89 |
| Jan 08 2014 |
11650 |
404.71 |
| Jan 08 2014 |
18149 |
409.8 |
| Jan 01 2014 |
14229 |
414.89 |
| Jan 01 2014 |
11650 |
404.71 |
| Jan 01 2014 |
18151 |
409.8 |
| Dec 25 2013 |
11650 |
404.71 |
| Dec 25 2013 |
14229 |
414.89 |
| Dec 25 2013 |
18156 |
409.8 |
| Dec 18 2013 |
14229 |
414.89 |
| Dec 18 2013 |
11650 |
404.71 |
| Dec 18 2013 |
18156 |
409.8 |
| Dec 11 2013 |
14229 |
414.89 |
| Dec 11 2013 |
11651 |
404.71 |
| Dec 11 2013 |
18157 |
409.8 |
| Dec 04 2013 |
11652 |
404.71 |
| Dec 04 2013 |
14229 |
414.89 |
| Dec 04 2013 |
18158 |
409.8 |
| Nov 27 2013 |
11652 |
404.71 |
| Nov 27 2013 |
14229 |
414.89 |
| Nov 27 2013 |
18158 |
409.8 |
| Nov 20 2013 |
14229 |
414.89 |
| Nov 20 2013 |
11652 |
404.71 |
| Nov 20 2013 |
18159 |
409.8 |
| Nov 13 2013 |
11652 |
404.71 |
| Nov 13 2013 |
14230 |
414.89 |
| Nov 13 2013 |
18159 |
409.8 |
| Nov 06 2013 |
11652 |
404.71 |
| Nov 06 2013 |
14231 |
414.89 |
| Nov 06 2013 |
18159 |
409.8 |
| Oct 30 2013 |
14229 |
414.89 |
| Oct 30 2013 |
11652 |
404.71 |
| Oct 30 2013 |
18157 |
409.8 |
| Oct 23 2013 |
14230 |
414.89 |
| Oct 23 2013 |
11647 |
404.71 |
| Oct 23 2013 |
18156 |
409.8 |
| Oct 16 2013 |
11670 |
404.71 |
| Oct 16 2013 |
14205 |
414.89 |
| Oct 16 2013 |
18148 |
409.8 |
| Oct 09 2013 |
14198 |
414.89 |
| Oct 09 2013 |
11548 |
404.71 |
| Oct 09 2013 |
18048 |
409.8 |
| Oct 02 2013 |
14188 |
414.89 |
| Oct 02 2013 |
11567 |
404.71 |
| Oct 02 2013 |
18084 |
409.8 |
| Sep 25 2013 |
14103 |
414.89 |
| Sep 25 2013 |
11535 |
404.71 |
| Sep 25 2013 |
18044 |
409.8 |
| Sep 18 2013 |
11445 |
404.71 |
| Sep 18 2013 |
14039 |
414.89 |
| Sep 18 2013 |
17886 |
409.8 |
| Sep 11 2013 |
13954 |
414.89 |
| Sep 11 2013 |
11442 |
404.71 |
| Sep 11 2013 |
17770 |
409.8 |
| Sep 04 2013 |
13987 |
414.89 |
| Sep 04 2013 |
11566 |
404.71 |
| Sep 04 2013 |
17882 |
409.8 |
| Aug 28 2013 |
11550 |
404.71 |
| Aug 28 2013 |
13978 |
414.89 |
| Aug 28 2013 |
17852 |
409.8 |
| Aug 21 2013 |
14056 |
414.89 |
| Aug 21 2013 |
11625 |
404.71 |
| Aug 21 2013 |
17937 |
409.8 |
| Aug 14 2013 |
14152 |
414.89 |
| Aug 14 2013 |
11678 |
404.71 |
| Aug 14 2013 |
17704 |
409.8 |
| Aug 07 2013 |
14344 |
414.89 |
| Aug 07 2013 |
11696 |
404.71 |
| Aug 07 2013 |
17904 |
409.8 |
| Jul 31 2013 |
14438 |
414.89 |
| Jul 31 2013 |
11896 |
404.71 |
| Jul 31 2013 |
18092 |
409.8 |
| Jul 24 2013 |
14592 |
414.89 |
| Jul 24 2013 |
11797 |
404.71 |
| Jul 24 2013 |
18210 |
409.8 |
| Jul 17 2013 |
14645 |
414.89 |
| Jul 17 2013 |
11831 |
404.71 |
| Jul 17 2013 |
18271 |
409.8 |
| Jul 10 2013 |
11901 |
404.71 |
| Jul 10 2013 |
14801 |
414.89 |
| Jul 10 2013 |
18478 |
409.8 |
| Jul 03 2013 |
14938 |
414.89 |
| Jul 03 2013 |
11904 |
404.71 |
| Jul 03 2013 |
18477 |
409.8 |
| Jun 26 2013 |
15199 |
414.89 |
| Jun 26 2013 |
11886 |
404.71 |
| Jun 26 2013 |
18688 |
409.8 |
| Jun 19 2013 |
12030 |
404.71 |
| Jun 19 2013 |
15362 |
414.89 |
| Jun 19 2013 |
18644 |
409.8 |
| Jun 12 2013 |
12099 |
404.71 |
| Jun 12 2013 |
15440 |
414.89 |
| Jun 12 2013 |
18860 |
409.8 |
| Jun 05 2013 |
15244 |
414.89 |
| Jun 05 2013 |
12038 |
404.71 |
| Jun 05 2013 |
18720 |
409.8 |
| May 29 2013 |
11955 |
404.71 |
| May 29 2013 |
15292 |
414.89 |
| May 29 2013 |
18748 |
409.8 |
| May 22 2013 |
12183 |
404.71 |
| May 22 2013 |
15534 |
414.89 |
| May 22 2013 |
19086 |
409.8 |
| May 15 2013 |
15602 |
414.89 |
| May 15 2013 |
12189 |
404.71 |
| May 15 2013 |
19081 |
409.8 |
| May 08 2013 |
15531 |
414.89 |
| May 08 2013 |
12187 |
404.71 |
| May 08 2013 |
19030 |
409.8 |
| May 01 2013 |
12426 |
404.71 |
| May 01 2013 |
15643 |
414.89 |
| May 01 2013 |
19173 |
409.8 |
| Apr 24 2013 |
15638 |
414.89 |
| Apr 24 2013 |
12090 |
404.71 |
| Apr 24 2013 |
19047 |
409.8 |
| Apr 17 2013 |
15641 |
414.89 |
| Apr 17 2013 |
12169 |
404.71 |
| Apr 17 2013 |
19088 |
409.8 |
| Apr 10 2013 |
15400 |
414.89 |
| Apr 10 2013 |
12118 |
404.71 |
| Apr 10 2013 |
18982 |
409.8 |
| Apr 03 2013 |
12112 |
404.71 |
| Apr 03 2013 |
15316 |
414.89 |
| Apr 03 2013 |
18956 |
409.8 |
| Mar 27 2013 |
15328 |
414.89 |
| Mar 27 2013 |
12388 |
404.71 |
| Mar 27 2013 |
19044 |
409.8 |
| Mar 20 2013 |
15084 |
414.89 |
| Mar 20 2013 |
12349 |
404.71 |
| Mar 20 2013 |
18994 |
409.8 |
