Feb 04 2015 |
27575 |
621.59 |
Feb 04 2015 |
39093 |
621.59 |
Jan 28 2015 |
27547 |
621.59 |
Jan 28 2015 |
39064 |
621.59 |
Jan 21 2015 |
27598 |
621.59 |
Jan 21 2015 |
39117 |
621.59 |
Jan 14 2015 |
27611 |
621.59 |
Jan 14 2015 |
39098 |
621.59 |
Jan 07 2015 |
27610 |
621.59 |
Jan 07 2015 |
39091 |
621.59 |
Dec 31 2014 |
27610 |
621.59 |
Dec 31 2014 |
39125 |
621.59 |
Dec 24 2014 |
27610 |
621.59 |
Dec 24 2014 |
39125 |
621.59 |
Dec 17 2014 |
27610 |
621.59 |
Dec 17 2014 |
39112 |
621.59 |
Dec 10 2014 |
27610 |
621.59 |
Dec 10 2014 |
39113 |
621.59 |
Dec 03 2014 |
27610 |
621.59 |
Dec 03 2014 |
39113 |
621.59 |
Nov 26 2014 |
27610 |
621.59 |
Nov 26 2014 |
39113 |
621.59 |
Nov 19 2014 |
27610 |
621.59 |
Nov 19 2014 |
39112 |
621.59 |
Nov 12 2014 |
27610 |
621.59 |
Nov 12 2014 |
39115 |
621.59 |
Nov 05 2014 |
27610 |
621.59 |
Nov 05 2014 |
39117 |
621.59 |
Oct 29 2014 |
27600 |
621.59 |
Oct 29 2014 |
39110 |
621.59 |
Oct 22 2014 |
27527 |
621.59 |
Oct 22 2014 |
39104 |
621.59 |
Oct 15 2014 |
27358 |
621.59 |
Oct 15 2014 |
38953 |
621.59 |
Oct 08 2014 |
27368 |
621.59 |
Oct 08 2014 |
38918 |
621.59 |
Oct 01 2014 |
27376 |
621.59 |
Oct 01 2014 |
38999 |
621.59 |
Sep 24 2014 |
27464 |
621.59 |
Sep 24 2014 |
38948 |
621.59 |
Sep 17 2014 |
27197 |
621.59 |
Sep 17 2014 |
38791 |
621.59 |
Sep 10 2014 |
27183 |
621.59 |
Sep 10 2014 |
38849 |
621.59 |
Sep 03 2014 |
27270 |
621.59 |
Sep 03 2014 |
38881 |
621.59 |
Aug 27 2014 |
27139 |
621.59 |
Aug 27 2014 |
38984 |
621.59 |
Aug 20 2014 |
27066 |
621.59 |
Aug 20 2014 |
39017 |
621.59 |
Aug 13 2014 |
26986 |
621.59 |
Aug 13 2014 |
39181 |
621.59 |
Aug 06 2014 |
27256 |
621.59 |
Aug 06 2014 |
39377 |
621.59 |
Jul 30 2014 |
27348 |
621.59 |
Jul 30 2014 |
39672 |
621.59 |
Jul 23 2014 |
27128 |
621.59 |
Jul 23 2014 |
39326 |
621.59 |
Jul 16 2014 |
27403 |
621.59 |
Jul 16 2014 |
39329 |
621.59 |
Jul 09 2014 |
27545 |
621.59 |
Jul 09 2014 |
39462 |
621.59 |
Jul 02 2014 |
27653 |
621.59 |
Jul 02 2014 |
39770 |
621.59 |
Jun 25 2014 |
27798 |
621.59 |
Jun 25 2014 |
40036 |
621.59 |
Jun 18 2014 |
27875 |
621.59 |
Jun 18 2014 |
40039 |
621.59 |
Jun 11 2014 |
27607 |
621.59 |
Jun 11 2014 |
40175 |
621.59 |
Jun 04 2014 |
27930 |
621.59 |
Jun 04 2014 |
40590 |
621.59 |
May 28 2014 |
27605 |
621.59 |
May 28 2014 |
40313 |
621.59 |
May 21 2014 |
27691 |
621.59 |
May 21 2014 |
40542 |
621.59 |
May 14 2014 |
27886 |
621.59 |
May 14 2014 |
40771 |
621.59 |
May 07 2014 |
27175 |
621.59 |
May 07 2014 |
40165 |
621.59 |
Apr 30 2014 |
27937 |
621.59 |
Apr 30 2014 |
41078 |
621.59 |
Apr 23 2014 |
28564 |
621.59 |
Apr 23 2014 |
41709 |
621.59 |
Apr 16 2014 |
28492 |
621.59 |
Apr 16 2014 |
41343 |
621.59 |
Apr 09 2014 |
29518 |
621.59 |
Apr 09 2014 |
42106 |
621.59 |
Apr 02 2014 |
29516 |
621.59 |
Apr 02 2014 |
41331 |
621.59 |
Mar 26 2014 |
28896 |
621.59 |
Mar 26 2014 |
41182 |
621.59 |
Mar 19 2014 |
28828 |
621.59 |
Mar 19 2014 |
41175 |
621.59 |
Mar 12 2014 |
28766 |
621.59 |
Mar 12 2014 |
41124 |
621.59 |
Mar 05 2014 |
27332 |
591.75 |
Mar 05 2014 |
39594 |
591.75 |
Feb 26 2014 |
27142 |
591.75 |
Feb 26 2014 |
39466 |
591.75 |
Feb 19 2014 |
27326 |
591.75 |
Feb 19 2014 |
39496 |
591.75 |
Feb 12 2014 |
26045 |
561.9 |
Feb 12 2014 |
37499 |
561.9 |
Feb 05 2014 |
26077 |
561.9 |
Feb 05 2014 |
37635 |
561.9 |
Jan 29 2014 |
25893 |
561.9 |
Jan 29 2014 |
37618 |
561.9 |
Jan 22 2014 |
25756 |
561.9 |
Jan 22 2014 |
37416 |
561.9 |
Jan 15 2014 |
25780 |
561.9 |
Jan 15 2014 |
37501 |
561.9 |
Jan 08 2014 |
25641 |
561.9 |
Jan 08 2014 |
37425 |
561.9 |
Jan 01 2014 |
25641 |
561.9 |
Jan 01 2014 |
37430 |
561.9 |
Dec 25 2013 |
25641 |
561.9 |
Dec 25 2013 |
37459 |
561.9 |
Dec 18 2013 |
25641 |
561.9 |
Dec 18 2013 |
37459 |
561.9 |
Dec 11 2013 |
25642 |
561.9 |
Dec 11 2013 |
37460 |
561.9 |
Dec 04 2013 |
25643 |
561.9 |
Dec 04 2013 |
37462 |
561.9 |
Nov 27 2013 |
25643 |
561.9 |
Nov 27 2013 |
37462 |
561.9 |
Nov 20 2013 |
25643 |
561.9 |
Nov 20 2013 |
37463 |
561.9 |
Nov 13 2013 |
25644 |
561.9 |
Nov 13 2013 |
37464 |
561.9 |
Nov 06 2013 |
25644 |
561.9 |
Nov 06 2013 |
37465 |
561.9 |
Oct 30 2013 |
25644 |
561.9 |
Oct 30 2013 |
37463 |
561.9 |
Oct 23 2013 |
25635 |
561.9 |
Oct 23 2013 |
37460 |
561.9 |
Oct 16 2013 |
25622 |
561.9 |
Oct 16 2013 |
37362 |
561.9 |
Oct 09 2013 |
25274 |
561.9 |
Oct 09 2013 |
36963 |
561.9 |
Oct 02 2013 |
25396 |
561.9 |
Oct 02 2013 |
37102 |
561.9 |
Sep 25 2013 |
25392 |
561.9 |
Sep 25 2013 |
37062 |
561.9 |
Sep 18 2013 |
25181 |
561.9 |
Sep 18 2013 |
36711 |
561.9 |
Sep 11 2013 |
25098 |
561.9 |
Sep 11 2013 |
36451 |
561.9 |
Sep 04 2013 |
25303 |
561.9 |
Sep 04 2013 |
36610 |
561.9 |
Aug 28 2013 |
25101 |
561.9 |
Aug 28 2013 |
36347 |
561.9 |
Aug 21 2013 |
25191 |
561.9 |
Aug 21 2013 |
36599 |
561.9 |
Aug 14 2013 |
25199 |
561.9 |
Aug 14 2013 |
36312 |
561.9 |
Aug 07 2013 |
25149 |
561.9 |
Aug 07 2013 |
36611 |
561.9 |
Jul 31 2013 |
25647 |
561.9 |
Jul 31 2013 |
37171 |
561.9 |
Jul 24 2013 |
25540 |
561.9 |
Jul 24 2013 |
37414 |
561.9 |
Jul 17 2013 |
25582 |
561.9 |
Jul 17 2013 |
37565 |
561.9 |
Jul 10 2013 |
25806 |
561.9 |
Jul 10 2013 |
37940 |
561.9 |
Jul 03 2013 |
25749 |
561.9 |
Jul 03 2013 |
37957 |
561.9 |
Jun 26 2013 |
25654 |
561.9 |
Jun 26 2013 |
38125 |
561.9 |
Jun 19 2013 |
25886 |
561.9 |
Jun 19 2013 |
38135 |
561.9 |
Jun 12 2013 |
25936 |
561.9 |
Jun 12 2013 |
38441 |
561.9 |
Jun 05 2013 |
25649 |
561.9 |
Jun 05 2013 |
38010 |
561.9 |
May 29 2013 |
25518 |
561.9 |
May 29 2013 |
38052 |
561.9 |
May 22 2013 |
25994 |
561.9 |
May 22 2013 |
38800 |
561.9 |
May 15 2013 |
25939 |
561.9 |
May 15 2013 |
38839 |
561.9 |
May 08 2013 |
25912 |
561.9 |
May 08 2013 |
38743 |
561.9 |
May 01 2013 |
26314 |
561.9 |
May 01 2013 |
39015 |
561.9 |
Apr 24 2013 |
25477 |
561.9 |
Apr 24 2013 |
38685 |
561.9 |
Apr 17 2013 |
25608 |
561.9 |
Apr 17 2013 |
38724 |
561.9 |
Apr 10 2013 |
25510 |
561.9 |
Apr 10 2013 |
38424 |
561.9 |
Apr 03 2013 |
25433 |
561.9 |
Apr 03 2013 |
38213 |
561.9 |
Mar 27 2013 |
25934 |
561.9 |
Mar 27 2013 |
38395 |
561.9 |
Mar 20 2013 |
25686 |
561.9 |
Mar 20 2013 |
38259 |
561.9 |
Mar 13 2013 |
18808 |
561.9 |
Mar 13 2013 |
38075 |
561.9 |