May 06 2015 |
22129 |
507.82 |
May 06 2015 |
30696 |
507.82 |
Apr 29 2015 |
22406 |
507.82 |
Apr 29 2015 |
30966 |
507.82 |
Apr 22 2015 |
22460 |
507.82 |
Apr 22 2015 |
31108 |
507.82 |
Apr 15 2015 |
22028 |
507.82 |
Apr 15 2015 |
30705 |
507.82 |
Apr 08 2015 |
22124 |
507.82 |
Apr 08 2015 |
30843 |
507.82 |
Apr 01 2015 |
22279 |
507.82 |
Apr 01 2015 |
31408 |
507.82 |
Mar 25 2015 |
21668 |
507.82 |
Mar 25 2015 |
30563 |
507.82 |
Mar 18 2015 |
20686 |
507.82 |
Mar 18 2015 |
29491 |
507.82 |
Mar 11 2015 |
21159 |
507.82 |
Mar 11 2015 |
30275 |
507.82 |
Mar 04 2015 |
21560 |
507.82 |
Mar 04 2015 |
30647 |
507.82 |
Feb 25 2015 |
21598 |
507.82 |
Feb 25 2015 |
30654 |
507.82 |
Feb 18 2015 |
21788 |
507.82 |
Feb 18 2015 |
30766 |
507.82 |
Feb 11 2015 |
21787 |
507.82 |
Feb 11 2015 |
30775 |
507.82 |
Feb 04 2015 |
21847 |
507.82 |
Feb 04 2015 |
30797 |
507.82 |
Jan 28 2015 |
21795 |
507.82 |
Jan 28 2015 |
30786 |
507.82 |
Jan 21 2015 |
21830 |
507.82 |
Jan 21 2015 |
30821 |
507.82 |
Jan 14 2015 |
21847 |
507.82 |
Jan 14 2015 |
30821 |
507.82 |
Jan 07 2015 |
21846 |
507.82 |
Jan 07 2015 |
30798 |
507.82 |
Dec 31 2014 |
21846 |
507.82 |
Dec 31 2014 |
30818 |
507.82 |
Dec 24 2014 |
21846 |
507.82 |
Dec 24 2014 |
30818 |
507.82 |
Dec 17 2014 |
21846 |
507.82 |
Dec 17 2014 |
30807 |
507.82 |
Dec 10 2014 |
21846 |
507.82 |
Dec 10 2014 |
30808 |
507.82 |
Dec 03 2014 |
21846 |
507.82 |
Dec 03 2014 |
30808 |
507.82 |
Nov 26 2014 |
21846 |
507.82 |
Nov 26 2014 |
30808 |
507.82 |
Nov 19 2014 |
21846 |
507.82 |
Nov 19 2014 |
30809 |
507.82 |
Nov 12 2014 |
21846 |
507.82 |
Nov 12 2014 |
30812 |
507.82 |
Nov 05 2014 |
21846 |
507.82 |
Nov 05 2014 |
30813 |
507.82 |
Oct 29 2014 |
21839 |
507.82 |
Oct 29 2014 |
30809 |
507.82 |
Oct 22 2014 |
21784 |
507.82 |
Oct 22 2014 |
30810 |
507.82 |
Oct 15 2014 |
21662 |
507.82 |
Oct 15 2014 |
30697 |
507.82 |
Oct 08 2014 |
21692 |
507.82 |
Oct 08 2014 |
30696 |
507.82 |
Oct 01 2014 |
21699 |
507.82 |
Oct 01 2014 |
30752 |
507.82 |
Sep 24 2014 |
21807 |
507.82 |
Sep 24 2014 |
30763 |
507.82 |
Sep 17 2014 |
21605 |
507.82 |
Sep 17 2014 |
30656 |
507.82 |
Sep 10 2014 |
21603 |
507.82 |
Sep 10 2014 |
30705 |
507.82 |
Sep 03 2014 |
21687 |
507.82 |
Sep 03 2014 |
30768 |
507.82 |
Aug 27 2014 |
21563 |
507.82 |
Aug 27 2014 |
30847 |
507.82 |
Aug 20 2014 |
21548 |
507.82 |
Aug 20 2014 |
30878 |
507.82 |
Aug 13 2014 |
21478 |
507.82 |
Aug 13 2014 |
30959 |
507.82 |
Aug 06 2014 |
21688 |
507.82 |
Aug 06 2014 |
31121 |
507.82 |
Jul 30 2014 |
21768 |
507.82 |
Jul 30 2014 |
31362 |
507.82 |
Jul 23 2014 |
21582 |
507.82 |
Jul 23 2014 |
31104 |
507.82 |
Jul 16 2014 |
21789 |
507.82 |
Jul 16 2014 |
31084 |
507.82 |
Jul 09 2014 |
21906 |
507.82 |
Jul 09 2014 |
31154 |
507.82 |
Jul 02 2014 |
22006 |
507.82 |
Jul 02 2014 |
31399 |
507.82 |
Jun 25 2014 |
22117 |
507.82 |
Jun 25 2014 |
31521 |
507.82 |
Jun 18 2014 |
22191 |
507.82 |
Jun 18 2014 |
31558 |
507.82 |
Jun 11 2014 |
21872 |
506.33 |
Jun 11 2014 |
31526 |
506.33 |
Jun 04 2014 |
22074 |
506.33 |
Jun 04 2014 |
31816 |
506.33 |
May 28 2014 |
17782 |
465.54 |
May 28 2014 |
21856 |
506.33 |
May 28 2014 |
28967 |
485.93 |
May 21 2014 |
17872 |
465.54 |
May 21 2014 |
26173 |
465.54 |
May 14 2014 |
17962 |
465.54 |
May 14 2014 |
26277 |
465.54 |
May 07 2014 |
17693 |
465.54 |
May 07 2014 |
25960 |
465.54 |
Apr 30 2014 |
18289 |
465.54 |
Apr 30 2014 |
26628 |
465.54 |
Apr 23 2014 |
18503 |
465.54 |
Apr 23 2014 |
26965 |
465.54 |
Apr 16 2014 |
18342 |
465.54 |
Apr 16 2014 |
26776 |
465.54 |
Apr 09 2014 |
18542 |
465.54 |
Apr 09 2014 |
27179 |
465.54 |
Apr 02 2014 |
18770 |
465.54 |
Apr 02 2014 |
26735 |
465.54 |
Mar 26 2014 |
19188 |
465.54 |
Mar 26 2014 |
26680 |
465.54 |
Mar 19 2014 |
19283 |
465.54 |
Mar 19 2014 |
26626 |
465.54 |
Mar 12 2014 |
19282 |
465.54 |
Mar 12 2014 |
26638 |
465.54 |
Mar 05 2014 |
24182 |
519.27 |
Mar 05 2014 |
33623 |
519.27 |
Feb 26 2014 |
24155 |
519.27 |
Feb 26 2014 |
33533 |
519.27 |
Feb 19 2014 |
24190 |
519.27 |
Feb 19 2014 |
33542 |
519.27 |
Feb 12 2014 |
24173 |
519.27 |
Feb 12 2014 |
33449 |
519.27 |
Feb 05 2014 |
24345 |
519.27 |
Feb 05 2014 |
33576 |
519.27 |
Jan 29 2014 |
24539 |
519.27 |
Jan 29 2014 |
33584 |
519.27 |
Jan 22 2014 |
24464 |
519.27 |
Jan 22 2014 |
33407 |
519.27 |
Jan 15 2014 |
24541 |
519.27 |
Jan 15 2014 |
33483 |
519.27 |
Jan 08 2014 |
24592 |
519.27 |
Jan 08 2014 |
33393 |
519.27 |
Jan 01 2014 |
24596 |
519.27 |
Jan 01 2014 |
33396 |
519.27 |
Dec 25 2013 |
24596 |
519.27 |
Dec 25 2013 |
33412 |
519.27 |
Dec 18 2013 |
24596 |
519.27 |
Dec 18 2013 |
33412 |
519.27 |
Dec 11 2013 |
24596 |
519.27 |
Dec 11 2013 |
33413 |
519.27 |
Dec 04 2013 |
24598 |
519.27 |
Dec 04 2013 |
33416 |
519.27 |
Nov 27 2013 |
24598 |
519.27 |
Nov 27 2013 |
33416 |
519.27 |
Nov 20 2013 |
24598 |
519.27 |
Nov 20 2013 |
33417 |
519.27 |
Nov 13 2013 |
24599 |
519.27 |
Nov 13 2013 |
33419 |
519.27 |
Nov 06 2013 |
24600 |
519.27 |
Nov 06 2013 |
33420 |
519.27 |
Oct 30 2013 |
24598 |
519.27 |
Oct 30 2013 |
33418 |
519.27 |
Oct 23 2013 |
24599 |
519.27 |
Oct 23 2013 |
33414 |
519.27 |
Oct 16 2013 |
24542 |
519.27 |
Oct 16 2013 |
33340 |
519.27 |
Oct 09 2013 |
24503 |
519.27 |
Oct 09 2013 |
33013 |
519.27 |
Oct 02 2013 |
24493 |
519.27 |
Oct 02 2013 |
33113 |
519.27 |
Sep 25 2013 |
24399 |
519.27 |
Sep 25 2013 |
33075 |
519.27 |
Sep 18 2013 |
24280 |
519.27 |
Sep 18 2013 |
32753 |
519.27 |
Sep 11 2013 |
24099 |
519.27 |
Sep 11 2013 |
32539 |
519.27 |
Sep 04 2013 |
24006 |
519.27 |
Sep 04 2013 |
32692 |
519.27 |
Aug 28 2013 |
23895 |
519.27 |
Aug 28 2013 |
32532 |
519.27 |
Aug 21 2013 |
24035 |
519.27 |
Aug 21 2013 |
32747 |
519.27 |
Aug 14 2013 |
24171 |
519.27 |
Aug 14 2013 |
32475 |
519.27 |
Aug 07 2013 |
24431 |
519.27 |
Aug 07 2013 |
32720 |
519.27 |
Jul 31 2013 |
24653 |
519.27 |
Jul 31 2013 |
33200 |
519.27 |
Jul 24 2013 |
24882 |
519.27 |
Jul 24 2013 |
33414 |
519.27 |
Jul 17 2013 |
24996 |
519.27 |
Jul 17 2013 |
33550 |
519.27 |
Jul 10 2013 |
25191 |
519.27 |
Jul 10 2013 |
33882 |
519.27 |
Jul 03 2013 |
25394 |
519.27 |
Jul 03 2013 |
33888 |
519.27 |
Jun 26 2013 |
25699 |
519.27 |
Jun 26 2013 |
34084 |
519.27 |
Jun 19 2013 |
25937 |
519.27 |
Jun 19 2013 |
34087 |
519.27 |
Jun 12 2013 |
25985 |
519.27 |
Jun 12 2013 |
34390 |
519.27 |
Jun 05 2013 |
25563 |
519.27 |
Jun 05 2013 |
34043 |
519.27 |
May 29 2013 |
28771 |
573.01 |
May 29 2013 |
38853 |
573.01 |
May 22 2013 |
29226 |
573.01 |
May 22 2013 |
39626 |
573.01 |
May 15 2013 |
29380 |
573.01 |
May 15 2013 |
39659 |
573.01 |
May 08 2013 |
29238 |
573.01 |
May 08 2013 |
39598 |
573.01 |
May 01 2013 |
29307 |
573.01 |
May 01 2013 |
39861 |
573.01 |
Apr 24 2013 |
29287 |
573.01 |
Apr 24 2013 |
39524 |
573.01 |
Apr 17 2013 |
29078 |
573.01 |
Apr 17 2013 |
39557 |
573.01 |
Apr 10 2013 |
28523 |
573.01 |
Apr 10 2013 |
39236 |
573.01 |
Apr 03 2013 |
28188 |
573.01 |
Apr 03 2013 |
39020 |
573.01 |
Mar 27 2013 |
28243 |
573.01 |
Mar 27 2013 |
39207 |
573.01 |
Mar 20 2013 |
27708 |
573.01 |
Mar 20 2013 |
39070 |
573.01 |
Mar 13 2013 |
38904 |
573.01 |