| Apr 26 2024 |
2954 |
387.33 |
| Apr 26 2024 |
4130 |
387.33 |
| Apr 24 2024 |
3722 |
387.33 |
| Apr 24 2024 |
5380 |
387.33 |
| Apr 17 2024 |
3757 |
387.33 |
| Apr 17 2024 |
5375 |
387.33 |
| Apr 10 2024 |
3783 |
387.33 |
| Apr 10 2024 |
5381 |
387.33 |
| Apr 03 2024 |
3721 |
387.33 |
| Apr 03 2024 |
5322 |
387.33 |
| Mar 27 2024 |
3759 |
387.33 |
| Mar 27 2024 |
5392 |
387.33 |
| Mar 21 2024 |
3727 |
387.33 |
| Mar 21 2024 |
5345 |
387.33 |
| Mar 14 2024 |
3734 |
387.33 |
| Mar 14 2024 |
5394 |
387.33 |
| Mar 07 2024 |
3734 |
387.33 |
| Mar 07 2024 |
5403 |
387.33 |
| Feb 29 2024 |
3730 |
387.33 |
| Feb 29 2024 |
5391 |
387.33 |
| Feb 22 2024 |
3730 |
387.33 |
| Feb 22 2024 |
5403 |
387.33 |
| Feb 15 2024 |
3637 |
387.33 |
| Feb 15 2024 |
5354 |
387.33 |
| Feb 08 2024 |
3666 |
387.33 |
| Feb 08 2024 |
5364 |
387.33 |
| Feb 01 2024 |
3628 |
387.33 |
| Feb 01 2024 |
5328 |
387.33 |
| Jan 25 2024 |
3593 |
387.33 |
| Jan 25 2024 |
5268 |
387.33 |
| Jan 18 2024 |
3593 |
387.33 |
| Jan 18 2024 |
5272 |
387.33 |
| Jan 11 2024 |
3593 |
387.33 |
| Jan 11 2024 |
5263 |
387.33 |
| Jan 04 2024 |
3593 |
387.33 |
| Jan 04 2024 |
5163 |
387.33 |
| Dec 28 2023 |
3593 |
387.33 |
| Dec 28 2023 |
5150 |
387.33 |
| Dec 21 2023 |
3593 |
387.33 |
| Dec 21 2023 |
5150 |
387.33 |
| Dec 14 2023 |
3593 |
387.33 |
| Dec 14 2023 |
5124 |
387.33 |
| Dec 07 2023 |
3593 |
387.33 |
| Dec 07 2023 |
5124 |
387.33 |
| Nov 30 2023 |
3602 |
387.33 |
| Nov 30 2023 |
5128 |
387.33 |
| Nov 23 2023 |
3602 |
387.33 |
| Nov 23 2023 |
5113 |
387.33 |
| Nov 16 2023 |
3604 |
387.33 |
| Nov 16 2023 |
5073 |
387.33 |
| Nov 09 2023 |
3621 |
387.33 |
| Nov 09 2023 |
5037 |
387.33 |
| Nov 02 2023 |
3619 |
387.33 |
| Nov 02 2023 |
5035 |
387.33 |
| Oct 26 2023 |
3610 |
387.33 |
| Oct 26 2023 |
5014 |
387.33 |
| Oct 19 2023 |
3616 |
387.33 |
| Oct 19 2023 |
4986 |
387.33 |
| Oct 12 2023 |
3601 |
387.33 |
| Oct 12 2023 |
4951 |
387.33 |
| Oct 05 2023 |
3559 |
387.33 |
| Oct 05 2023 |
4760 |
387.33 |
| Sep 28 2023 |
3558 |
387.33 |
| Sep 28 2023 |
4742 |
387.33 |
| Sep 21 2023 |
3553 |
387.33 |
| Sep 21 2023 |
4673 |
387.33 |
| Sep 14 2023 |
3585 |
387.33 |
| Sep 14 2023 |
4743 |
387.33 |
| Sep 07 2023 |
3613 |
387.33 |
| Sep 07 2023 |
4810 |
387.33 |
| Aug 31 2023 |
3601 |
387.33 |
| Aug 31 2023 |
4801 |
387.33 |
| Aug 24 2023 |
3621 |
387.33 |
| Aug 24 2023 |
4714 |
387.33 |
| Aug 17 2023 |
3626 |
387.33 |
| Aug 17 2023 |
4770 |
387.33 |
| Aug 10 2023 |
3630 |
387.33 |
| Aug 10 2023 |
4804 |
387.33 |
| Aug 03 2023 |
2565 |
364.29 |
| Aug 03 2023 |
3611 |
364.29 |
| Jul 27 2023 |
1763 |
341.25 |
| Jul 27 2023 |
2543 |
341.25 |
| Jul 20 2023 |
1812 |
341.25 |
| Jul 20 2023 |
2371 |
341.25 |
| Jul 13 2023 |
1827 |
341.25 |
| Jul 13 2023 |
2400 |
341.25 |
| Jul 06 2023 |
1825 |
341.25 |
| Jul 06 2023 |
2378 |
341.25 |
| Jun 29 2023 |
1825 |
341.25 |
| Jun 29 2023 |
2379 |
341.25 |
| Jun 22 2023 |
1817 |
341.25 |
| Jun 22 2023 |
2388 |
341.25 |
| Jun 15 2023 |
1739 |
341.25 |
| Jun 15 2023 |
2379 |
341.25 |
| Jun 08 2023 |
1753 |
341.25 |
| Jun 08 2023 |
2415 |
341.25 |
| Jun 01 2023 |
1743 |
341.25 |
| Jun 01 2023 |
2393 |
341.25 |
| May 25 2023 |
1753 |
341.25 |
| May 25 2023 |
2376 |
341.25 |
| May 18 2023 |
1721 |
341.25 |
| May 18 2023 |
2318 |
341.25 |
| May 11 2023 |
1739 |
341.25 |
| May 11 2023 |
2362 |
330.29 |
| May 11 2023 |
2319 |
341.25 |
| May 04 2023 |
1697 |
341.25 |
| May 04 2023 |
2334 |
330.29 |
| May 04 2023 |
2213 |
341.25 |
| Apr 27 2023 |
1701 |
341.25 |
| Apr 27 2023 |
2274 |
330.29 |
| Apr 27 2023 |
2273 |
341.25 |
| Apr 20 2023 |
1597 |
341.25 |
| Apr 20 2023 |
2188 |
330.29 |
| Apr 20 2023 |
2246 |
341.25 |
| Apr 13 2023 |
1610 |
341.25 |
| Apr 13 2023 |
2155 |
330.29 |
| Apr 13 2023 |
2251 |
341.25 |
| Apr 06 2023 |
1587 |
341.25 |
| Apr 06 2023 |
2123 |
330.29 |
| Apr 06 2023 |
2207 |
341.25 |
| Mar 30 2023 |
1549 |
341.25 |
| Mar 30 2023 |
1956 |
330.29 |
| Mar 30 2023 |
2130 |
341.25 |
| Mar 23 2023 |
1573 |
341.25 |
| Mar 23 2023 |
1953 |
330.29 |
| Mar 23 2023 |
2136 |
341.25 |
| Mar 16 2023 |
1568 |
341.25 |
| Mar 16 2023 |
1954 |
330.29 |
| Mar 16 2023 |
2122 |
341.25 |
| Mar 09 2023 |
1562 |
341.25 |
| Mar 09 2023 |
1952 |
330.29 |
| Mar 09 2023 |
2099 |
341.25 |
| Mar 02 2023 |
1561 |
341.25 |
| Mar 02 2023 |
1957 |
330.29 |
| Mar 02 2023 |
2096 |
341.25 |
| Feb 23 2023 |
1558 |
341.25 |
| Feb 23 2023 |
1973 |
330.29 |
| Feb 23 2023 |
2085 |
341.25 |
| Feb 16 2023 |
1548 |
341.25 |
| Feb 16 2023 |
1966 |
330.29 |
| Feb 16 2023 |
2100 |
341.25 |
| Feb 09 2023 |
1512 |
341.25 |
| Feb 09 2023 |
1966 |
330.29 |
| Feb 09 2023 |
2064 |
341.25 |
| Feb 02 2023 |
1492 |
341.25 |
| Feb 02 2023 |
1955 |
330.29 |
| Feb 02 2023 |
2050 |
341.25 |
| Jan 26 2023 |
1487 |
341.25 |
| Jan 26 2023 |
1951 |
330.29 |
| Jan 26 2023 |
2046 |
341.25 |
| Jan 19 2023 |
1487 |
341.25 |
| Jan 19 2023 |
1954 |
330.29 |
| Jan 19 2023 |
2039 |
341.25 |
| Jan 12 2023 |
1487 |
341.25 |
| Jan 12 2023 |
1955 |
330.29 |
| Jan 12 2023 |
2037 |
341.25 |
| Jan 05 2023 |
1487 |
341.25 |
| Jan 05 2023 |
1955 |
330.29 |
| Jan 05 2023 |
2042 |
341.25 |
| Dec 29 2022 |
1487 |
341.25 |
| Dec 29 2022 |
1955 |
330.29 |
| Dec 29 2022 |
2043 |
341.25 |
| Dec 22 2022 |
1487 |
341.25 |
| Dec 22 2022 |
1955 |
330.29 |
| Dec 22 2022 |
2043 |
341.25 |
| Dec 15 2022 |
1487 |
341.25 |
| Dec 15 2022 |
1958 |
330.29 |
| Dec 15 2022 |
2047 |
341.25 |
| Dec 08 2022 |
1487 |
341.25 |
| Dec 08 2022 |
1966 |
330.29 |
| Dec 08 2022 |
2048 |
341.25 |
| Dec 01 2022 |
1487 |
341.25 |
| Dec 01 2022 |
1966 |
330.29 |
| Dec 01 2022 |
2048 |
341.25 |
| Nov 24 2022 |
1487 |
341.25 |
| Nov 24 2022 |
1966 |
330.29 |
| Nov 24 2022 |
2048 |
341.25 |
| Nov 17 2022 |
1486 |
341.25 |
| Nov 17 2022 |
1963 |
330.29 |
| Nov 17 2022 |
2048 |
341.25 |
| Nov 10 2022 |
1486 |
341.25 |
| Nov 10 2022 |
1979 |
330.29 |
| Nov 10 2022 |
2048 |
341.25 |
| Nov 03 2022 |
1484 |
341.25 |
| Nov 03 2022 |
1971 |
330.29 |
| Nov 03 2022 |
2048 |
341.25 |
| Oct 27 2022 |
1484 |
341.25 |
| Oct 27 2022 |
1971 |
330.29 |
| Oct 27 2022 |
2050 |
341.25 |
| Oct 20 2022 |
1485 |
341.25 |
| Oct 20 2022 |
1973 |
330.29 |
| Oct 20 2022 |
2060 |
341.25 |
| Oct 13 2022 |
1479 |
341.25 |
| Oct 13 2022 |
1974 |
330.29 |
| Oct 13 2022 |
2053 |
341.25 |
| Oct 06 2022 |
1461 |
341.25 |
| Oct 06 2022 |
1976 |
330.29 |
| Oct 06 2022 |
2038 |
341.25 |
| Sep 29 2022 |
1446 |
341.25 |
| Sep 29 2022 |
1976 |
330.29 |
| Sep 29 2022 |
2031 |
341.25 |
| Sep 22 2022 |
1439 |
341.25 |
| Sep 22 2022 |
1952 |
330.29 |
| Sep 22 2022 |
2029 |
341.25 |
| Sep 15 2022 |
1437 |
341.25 |
| Sep 15 2022 |
1959 |
330.29 |
| Sep 15 2022 |
2028 |
341.25 |
| Sep 08 2022 |
1441 |
341.25 |
| Sep 08 2022 |
1938 |
330.29 |
| Sep 08 2022 |
2012 |
341.25 |
| Sep 01 2022 |
1427 |
341.25 |
| Sep 01 2022 |
7854 |
514.9 |
| Sep 01 2022 |
1936 |
330.29 |
| Sep 01 2022 |
5870 |
428.08 |
| Aug 25 2022 |
1428 |
341.25 |
| Aug 25 2022 |
7830 |
514.9 |
| Aug 25 2022 |
1935 |
330.29 |
| Aug 25 2022 |
5854 |
428.08 |
| Aug 18 2022 |
1436 |
341.25 |
| Aug 18 2022 |
7836 |
514.9 |
| Aug 18 2022 |
1942 |
330.29 |
| Aug 18 2022 |
5867 |
428.08 |
| Aug 11 2022 |
1431 |
341.25 |
| Aug 11 2022 |
7820 |
514.9 |
| Aug 11 2022 |
1943 |
330.29 |
| Aug 11 2022 |
5788 |
428.08 |
| Aug 04 2022 |
1412 |
341.25 |
| Aug 04 2022 |
7815 |
514.9 |
| Aug 04 2022 |
1943 |
330.29 |
| Aug 04 2022 |
5775 |
428.08 |
| Jul 28 2022 |
1418 |
341.25 |
| Jul 28 2022 |
7722 |
514.9 |
| Jul 28 2022 |
1944 |
330.29 |
| Jul 28 2022 |
5710 |
428.08 |
| Jul 21 2022 |
1395 |
341.25 |
| Jul 21 2022 |
7674 |
514.9 |
| Jul 21 2022 |
1959 |
330.29 |
| Jul 21 2022 |
5681 |
428.08 |
| Jul 14 2022 |
1389 |
341.25 |
| Jul 14 2022 |
7683 |
514.9 |
| Jul 14 2022 |
1960 |
330.29 |
| Jul 14 2022 |
5686 |
428.08 |
| Jul 07 2022 |
1385 |
341.25 |
| Jul 07 2022 |
7645 |
514.9 |
| Jul 07 2022 |
1958 |
330.29 |
| Jul 07 2022 |
5537 |
428.08 |
| Jun 30 2022 |
1380 |
341.25 |
| Jun 30 2022 |
7641 |
514.9 |
| Jun 30 2022 |
1958 |
330.29 |
| Jun 30 2022 |
5523 |
428.08 |
| Jun 23 2022 |
1378 |
341.25 |
| Jun 23 2022 |
7684 |
514.9 |
| Jun 23 2022 |
1929 |
330.29 |
| Jun 23 2022 |
5511 |
428.08 |
| Jun 16 2022 |
1382 |
341.25 |
| Jun 16 2022 |
7637 |
514.9 |
| Jun 16 2022 |
1932 |
330.29 |
| Jun 16 2022 |
5504 |
428.08 |
| Jun 09 2022 |
1341 |
341.25 |
| Jun 09 2022 |
7613 |
514.9 |
| Jun 09 2022 |
1704 |
330.29 |
| Jun 09 2022 |
5557 |
428.08 |
| Jun 02 2022 |
1308 |
341.25 |
| Jun 02 2022 |
7535 |
514.9 |
| Jun 02 2022 |
1588 |
330.29 |
| Jun 02 2022 |
5567 |
428.08 |
| May 26 2022 |
1289 |
341.25 |
| May 26 2022 |
7469 |
514.9 |
| May 26 2022 |
1571 |
330.29 |
| May 26 2022 |
5554 |
428.08 |
| May 19 2022 |
1300 |
341.25 |
| May 19 2022 |
7333 |
514.9 |
| May 19 2022 |
1570 |
330.29 |
| May 19 2022 |
5544 |
428.08 |
| May 12 2022 |
1297 |
341.25 |
| May 12 2022 |
7308 |
514.9 |
| May 12 2022 |
1570 |
330.29 |
| May 12 2022 |
5519 |
428.08 |
| May 05 2022 |
1217 |
341.25 |
| May 05 2022 |
7182 |
514.9 |
| May 05 2022 |
1470 |
330.29 |
| May 05 2022 |
5225 |
428.08 |
| Apr 28 2022 |
1326 |
341.25 |
| Apr 28 2022 |
7145 |
514.9 |
| Apr 28 2022 |
1470 |
330.29 |
| Apr 28 2022 |
5428 |
428.08 |
| Apr 21 2022 |
1244 |
341.25 |
| Apr 21 2022 |
6896 |
514.9 |
| Apr 21 2022 |
1456 |
330.29 |
| Apr 21 2022 |
5107 |
428.08 |
| Apr 14 2022 |
1243 |
341.25 |
| Apr 14 2022 |
6841 |
514.9 |
| Apr 14 2022 |
1460 |
330.29 |
| Apr 14 2022 |
5108 |
428.08 |
| Apr 07 2022 |
1274 |
341.25 |
| Apr 07 2022 |
6829 |
514.9 |
| Apr 07 2022 |
1460 |
330.29 |
| Apr 07 2022 |
5112 |
428.08 |
| Mar 31 2022 |
1277 |
341.25 |
| Mar 31 2022 |
6829 |
514.9 |
| Mar 31 2022 |
1460 |
330.29 |
| Mar 31 2022 |
5008 |
428.08 |
| Mar 24 2022 |
1261 |
341.25 |
| Mar 24 2022 |
6752 |
514.9 |
| Mar 24 2022 |
1445 |
330.29 |
| Mar 24 2022 |
4956 |
428.08 |
| Mar 17 2022 |
1264 |
341.25 |
| Mar 17 2022 |
6627 |
514.9 |
| Mar 17 2022 |
1445 |
330.29 |
| Mar 17 2022 |
4948 |
428.08 |
| Mar 10 2022 |
1273 |
341.25 |
| Mar 10 2022 |
6660 |
514.9 |
| Mar 10 2022 |
1468 |
330.29 |
| Mar 10 2022 |
4906 |
428.08 |
| Mar 03 2022 |
1211 |
341.25 |
| Mar 03 2022 |
6815 |
514.9 |
| Mar 03 2022 |
1470 |
330.29 |
| Mar 03 2022 |
4856 |
428.08 |
| Feb 24 2022 |
1113 |
341.25 |
| Feb 24 2022 |
6811 |
514.9 |
| Feb 24 2022 |
1497 |
330.29 |
| Feb 24 2022 |
4784 |
428.08 |
| Feb 17 2022 |
1021 |
341.25 |
| Feb 17 2022 |
6663 |
514.9 |
| Feb 17 2022 |
1456 |
330.29 |
| Feb 17 2022 |
4258 |
428.08 |
| Feb 10 2022 |
1006 |
341.25 |
| Feb 10 2022 |
6710 |
514.9 |
| Feb 10 2022 |
1456 |
330.29 |
| Feb 10 2022 |
4183 |
428.08 |
| Feb 03 2022 |
991 |
341.25 |
| Feb 03 2022 |
6832 |
514.9 |
| Feb 03 2022 |
1469 |
330.29 |
| Feb 03 2022 |
4208 |
428.08 |
| Jan 27 2022 |
976 |
341.25 |
| Jan 27 2022 |
6854 |
514.9 |
| Jan 27 2022 |
1466 |
330.29 |
| Jan 27 2022 |
4226 |
428.08 |
| Jan 20 2022 |
982 |
341.25 |
| Jan 20 2022 |
6866 |
514.9 |
| Jan 20 2022 |
1464 |
330.29 |
| Jan 20 2022 |
4225 |
428.08 |
| Jan 13 2022 |
982 |
341.25 |
| Jan 13 2022 |
6900 |
514.9 |
| Jan 13 2022 |
1464 |
330.29 |
| Jan 13 2022 |
4242 |
428.08 |
| Jan 06 2022 |
982 |
341.25 |
| Jan 06 2022 |
6901 |
514.9 |
| Jan 06 2022 |
1467 |
330.29 |
| Jan 06 2022 |
4243 |
428.08 |
| Dec 30 2021 |
982 |
341.25 |
| Dec 30 2021 |
6907 |
514.9 |
| Dec 30 2021 |
1467 |
330.29 |
| Dec 30 2021 |
4247 |
428.08 |
| Dec 23 2021 |
982 |
341.25 |
| Dec 23 2021 |
6907 |
514.9 |
| Dec 23 2021 |
1467 |
330.29 |
| Dec 23 2021 |
4247 |
428.08 |
| Dec 16 2021 |
982 |
341.25 |
| Dec 16 2021 |
6907 |
514.9 |
| Dec 16 2021 |
1467 |
330.29 |
| Dec 16 2021 |
4247 |
428.08 |
| Dec 09 2021 |
982 |
341.25 |
| Dec 09 2021 |
6907 |
514.9 |
| Dec 09 2021 |
1461 |
330.29 |
| Dec 09 2021 |
4247 |
428.08 |
| Dec 02 2021 |
982 |
341.25 |
| Dec 02 2021 |
6905 |
514.9 |
| Dec 02 2021 |
1464 |
330.29 |
| Dec 02 2021 |
4247 |
428.08 |
| Nov 25 2021 |
982 |
341.25 |
| Nov 25 2021 |
6905 |
514.9 |
| Nov 25 2021 |
1464 |
330.29 |
| Nov 25 2021 |
4247 |
428.08 |
| Nov 18 2021 |
982 |
341.25 |
| Nov 18 2021 |
6906 |
514.9 |
| Nov 18 2021 |
1467 |
330.29 |
| Nov 18 2021 |
4248 |
428.08 |
| Nov 11 2021 |
983 |
341.25 |
| Nov 11 2021 |
6906 |
514.9 |
| Nov 11 2021 |
1477 |
330.29 |
| Nov 11 2021 |
4249 |
428.08 |
| Nov 04 2021 |
989 |
341.25 |
| Nov 04 2021 |
6906 |
514.9 |
| Nov 04 2021 |
1484 |
330.29 |
| Nov 04 2021 |
4293 |
428.08 |
| Oct 28 2021 |
989 |
341.25 |
| Oct 28 2021 |
6906 |
514.9 |
| Oct 28 2021 |
2356 |
330.29 |
| Oct 28 2021 |
4294 |
428.08 |
| Oct 21 2021 |
989 |
341.25 |
| Oct 21 2021 |
6905 |
514.9 |
| Oct 21 2021 |
2355 |
330.29 |
| Oct 21 2021 |
4312 |
428.08 |
| Oct 14 2021 |
988 |
341.25 |
| Oct 14 2021 |
6906 |
514.9 |
| Oct 14 2021 |
2375 |
330.29 |
| Oct 14 2021 |
4308 |
428.08 |
| Oct 07 2021 |
988 |
341.25 |
| Oct 07 2021 |
6909 |
514.9 |
| Oct 07 2021 |
2425 |
330.29 |
| Oct 07 2021 |
4315 |
428.08 |
| Sep 30 2021 |
977 |
341.25 |
| Sep 30 2021 |
6843 |
514.9 |
| Sep 30 2021 |
2428 |
330.29 |
| Sep 30 2021 |
4270 |
428.08 |
| Sep 23 2021 |
976 |
341.25 |
| Sep 23 2021 |
6725 |
514.9 |
| Sep 23 2021 |
2450 |
330.29 |
| Sep 23 2021 |
4266 |
428.08 |
| Sep 16 2021 |
960 |
341.25 |
| Sep 16 2021 |
6702 |
514.9 |
| Sep 16 2021 |
2427 |
330.29 |
| Sep 16 2021 |
4236 |
428.08 |
| Sep 09 2021 |
951 |
341.25 |
| Sep 09 2021 |
6679 |
514.9 |
| Sep 09 2021 |
2443 |
330.29 |
| Sep 09 2021 |
4233 |
428.08 |
| Sep 02 2021 |
970 |
341.25 |
| Sep 02 2021 |
6599 |
514.9 |
| Sep 02 2021 |
2473 |
330.29 |
| Sep 02 2021 |
4313 |
428.08 |
| Aug 26 2021 |
962 |
341.25 |
| Aug 26 2021 |
6691 |
514.9 |
| Aug 26 2021 |
2452 |
330.29 |
| Aug 26 2021 |
4227 |
428.08 |
| Aug 19 2021 |
6754 |
514.9 |
| Aug 19 2021 |
2524 |
330.29 |
| Aug 19 2021 |
9004 |
514.9 |
| Aug 12 2021 |
6807 |
514.9 |
| Aug 12 2021 |
2539 |
330.29 |
| Aug 12 2021 |
9154 |
514.9 |
| Aug 05 2021 |
6828 |
514.9 |
| Aug 05 2021 |
2569 |
330.29 |
| Aug 05 2021 |
9167 |
514.9 |
| Jul 29 2021 |
6835 |
514.9 |
| Jul 29 2021 |
2588 |
330.29 |
| Jul 29 2021 |
9294 |
514.9 |
| Jul 22 2021 |
6762 |
514.9 |
| Jul 22 2021 |
2729 |
330.29 |
| Jul 22 2021 |
9195 |
514.9 |
| Jul 15 2021 |
6729 |
514.9 |
| Jul 15 2021 |
2759 |
330.29 |
| Jul 15 2021 |
9248 |
514.9 |
| Jul 08 2021 |
6854 |
514.9 |
| Jul 08 2021 |
2821 |
330.29 |
| Jul 08 2021 |
9312 |
514.9 |
| Jul 01 2021 |
6848 |
514.9 |
| Jul 01 2021 |
2782 |
330.29 |
| Jul 01 2021 |
9265 |
514.9 |
| Jun 24 2021 |
6865 |
514.9 |
| Jun 24 2021 |
2733 |
330.29 |
| Jun 24 2021 |
9214 |
514.9 |
| Jun 17 2021 |
6713 |
514.9 |
| Jun 17 2021 |
9107 |
514.9 |
| Jun 10 2021 |
6709 |
514.9 |
| Jun 10 2021 |
8733 |
514.9 |
| Jun 03 2021 |
8508 |
514.9 |
| Jun 01 2021 |
2703 |
330.29 |
| May 27 2021 |
6614 |
514.9 |
| May 27 2021 |
8555 |
514.9 |
| May 07 2021 |
20251 |
514.9 |
| Apr 30 2021 |
3542 |
514.9 |
| Apr 30 2021 |
5561 |
514.9 |
| Apr 23 2021 |
3404 |
514.9 |
| Apr 23 2021 |
5084 |
514.9 |
| Apr 16 2021 |
3189 |
514.9 |
| Apr 16 2021 |
4632 |
514.9 |
| Apr 09 2021 |
2650 |
514.9 |
| Apr 09 2021 |
3970 |
514.9 |
| Apr 02 2021 |
2640 |
514.9 |
| Apr 02 2021 |
3936 |
514.9 |
| Mar 26 2021 |
2396 |
514.9 |
| Mar 26 2021 |
3690 |
514.9 |
| Mar 19 2021 |
2123 |
514.9 |
| Mar 19 2021 |
3391 |
514.9 |
| Mar 12 2021 |
1965 |
514.9 |
| Mar 12 2021 |
3147 |
514.9 |
| Mar 05 2021 |
2977 |
514.9 |
| Mar 05 2021 |
4872 |
514.9 |
| Feb 26 2021 |
3558 |
514.9 |
| Feb 26 2021 |
5676 |
514.9 |
| Feb 19 2021 |
3781 |
514.9 |
| Feb 19 2021 |
6433 |
514.9 |
| Feb 12 2021 |
4102 |
514.9 |
| Feb 12 2021 |
6833 |
514.9 |
| Feb 05 2021 |
4493 |
514.9 |
| Feb 05 2021 |
7274 |
514.9 |
| Jan 29 2021 |
4645 |
514.9 |
| Jan 29 2021 |
7493 |
514.9 |
| Jan 22 2021 |
4744 |
514.9 |
| Jan 22 2021 |
7645 |
514.9 |
| Jan 15 2021 |
4933 |
514.9 |
| Jan 15 2021 |
7797 |
514.9 |
| Jan 08 2021 |
4933 |
514.9 |
| Jan 08 2021 |
7767 |
514.9 |
| Jan 01 2021 |
4915 |
514.9 |
| Jan 01 2021 |
7723 |
514.9 |
| Dec 25 2020 |
4915 |
514.9 |
| Dec 25 2020 |
7723 |
514.9 |
| Dec 18 2020 |
4915 |
514.9 |
| Dec 18 2020 |
7723 |
514.9 |
| Dec 11 2020 |
4915 |
514.9 |
| Dec 11 2020 |
7703 |
514.9 |
| Dec 04 2020 |
4861 |
514.9 |
| Dec 04 2020 |
7661 |
514.9 |
| Nov 27 2020 |
4861 |
514.9 |
| Nov 27 2020 |
7661 |
514.9 |
| Nov 20 2020 |
4861 |
514.9 |
| Nov 20 2020 |
7661 |
514.9 |
| Nov 13 2020 |
4861 |
514.9 |
| Nov 13 2020 |
7661 |
514.9 |
| Nov 06 2020 |
4861 |
514.9 |
| Nov 06 2020 |
7763 |
514.9 |
| Oct 30 2020 |
4852 |
514.9 |
| Oct 30 2020 |
7684 |
514.9 |
| Oct 23 2020 |
4852 |
514.9 |
| Oct 23 2020 |
7599 |
514.9 |
| Oct 16 2020 |
4822 |
514.9 |
| Oct 16 2020 |
7619 |
514.9 |
| Oct 09 2020 |
4780 |
514.9 |
| Oct 09 2020 |
7576 |
514.9 |
| Jun 15 2016 |
17185 |
482.69 |
| Jun 15 2016 |
25735 |
482.69 |
| May 04 2016 |
21312 |
515.72 |
| May 04 2016 |
30459 |
515.72 |
| Apr 27 2016 |
21707 |
515.72 |
| Apr 27 2016 |
20805 |
516.68 |
| Apr 27 2016 |
30956 |
516.2 |
| Apr 20 2016 |
20659 |
516.68 |
| Apr 20 2016 |
21723 |
515.72 |
| Apr 20 2016 |
30910 |
516.2 |
| Apr 13 2016 |
21260 |
512.13 |
| Apr 13 2016 |
21108 |
516.68 |
| Apr 13 2016 |
30535 |
513.65 |
| Apr 06 2016 |
17769 |
477.22 |
| Apr 06 2016 |
21404 |
512.13 |
| Apr 06 2016 |
27872 |
491.19 |
| Mar 30 2016 |
17592 |
477.22 |
| Mar 30 2016 |
21281 |
512.13 |
| Mar 30 2016 |
27705 |
491.19 |
| Mar 23 2016 |
21234 |
512.13 |
| Mar 23 2016 |
17872 |
477.22 |
| Mar 23 2016 |
27811 |
491.19 |
| Mar 16 2016 |
21202 |
512.13 |
| Mar 16 2016 |
18030 |
477.22 |
| Mar 16 2016 |
27842 |
491.19 |
| Mar 09 2016 |
21080 |
512.13 |
| Mar 09 2016 |
18146 |
477.22 |
| Mar 09 2016 |
27928 |
491.19 |
| Mar 02 2016 |
17882 |
477.22 |
| Mar 02 2016 |
21020 |
512.13 |
| Mar 02 2016 |
27659 |
491.19 |
| Feb 24 2016 |
20924 |
512.13 |
| Feb 24 2016 |
17842 |
477.22 |
| Feb 24 2016 |
27510 |
491.19 |
| Feb 17 2016 |
21013 |
512.13 |
| Feb 17 2016 |
18072 |
477.22 |
| Feb 17 2016 |
27791 |
491.19 |
| Feb 10 2016 |
17950 |
477.22 |
| Feb 10 2016 |
20960 |
512.13 |
| Feb 10 2016 |
27709 |
491.19 |
| Feb 03 2016 |
20940 |
512.13 |
| Feb 03 2016 |
17926 |
477.22 |
| Feb 03 2016 |
27680 |
491.19 |
| Jan 27 2016 |
20860 |
512.13 |
| Jan 27 2016 |
17990 |
477.22 |
| Jan 27 2016 |
27649 |
491.19 |
| Jan 20 2016 |
20898 |
512.13 |
| Jan 20 2016 |
17985 |
477.22 |
| Jan 20 2016 |
27650 |
491.19 |
| Jan 13 2016 |
18002 |
477.22 |
| Jan 13 2016 |
20951 |
512.13 |
| Jan 13 2016 |
27693 |
491.19 |
| Jan 06 2016 |
20970 |
512.13 |
| Jan 06 2016 |
18002 |
477.22 |
| Jan 06 2016 |
27705 |
491.19 |
| Dec 30 2015 |
20956 |
512.13 |
| Dec 30 2015 |
18002 |
477.22 |
| Dec 30 2015 |
27688 |
491.19 |
| Dec 23 2015 |
20955 |
512.13 |
| Dec 23 2015 |
17999 |
477.22 |
| Dec 23 2015 |
27687 |
491.19 |
| Dec 16 2015 |
20955 |
512.13 |
| Dec 16 2015 |
17999 |
477.22 |
| Dec 16 2015 |
27688 |
491.19 |
| Dec 09 2015 |
20965 |
512.13 |
| Dec 09 2015 |
18000 |
477.22 |
| Dec 09 2015 |
27693 |
491.19 |
| Dec 02 2015 |
20967 |
512.13 |
| Dec 02 2015 |
18002 |
477.22 |
| Dec 02 2015 |
27695 |
491.19 |
| Nov 25 2015 |
18002 |
477.22 |
| Nov 25 2015 |
20968 |
512.13 |
| Nov 25 2015 |
27696 |
491.19 |
| Nov 18 2015 |
20968 |
512.13 |
| Nov 18 2015 |
18002 |
477.22 |
| Nov 18 2015 |
27695 |
491.19 |
| Nov 11 2015 |
20968 |
512.13 |
| Nov 11 2015 |
17976 |
477.22 |
| Nov 11 2015 |
27674 |
491.19 |
| Nov 04 2015 |
17976 |
477.22 |
| Nov 04 2015 |
20968 |
512.13 |
| Nov 04 2015 |
27674 |
491.19 |
| Oct 28 2015 |
20930 |
512.13 |
| Oct 28 2015 |
17978 |
477.22 |
| Oct 28 2015 |
27634 |
491.19 |
| Oct 21 2015 |
17919 |
477.22 |
| Oct 21 2015 |
20954 |
512.13 |
| Oct 21 2015 |
27597 |
491.19 |
| Oct 14 2015 |
17914 |
477.22 |
| Oct 14 2015 |
20927 |
512.13 |
| Oct 14 2015 |
27576 |
491.19 |
| Oct 07 2015 |
20863 |
512.13 |
| Oct 07 2015 |
17942 |
477.22 |
| Oct 07 2015 |
27577 |
491.19 |
| Sep 30 2015 |
20861 |
512.13 |
| Sep 30 2015 |
17955 |
477.22 |
| Sep 30 2015 |
27592 |
491.19 |
| Sep 23 2015 |
20826 |
512.13 |
| Sep 23 2015 |
18060 |
477.22 |
| Sep 23 2015 |
27630 |
491.19 |
| Sep 16 2015 |
17878 |
477.22 |
| Sep 16 2015 |
20805 |
512.13 |
| Sep 16 2015 |
27498 |
491.19 |
| Sep 09 2015 |
20763 |
512.13 |
| Sep 09 2015 |
17832 |
477.22 |
| Sep 09 2015 |
27434 |
491.19 |
| Sep 02 2015 |
20537 |
512.13 |
| Sep 02 2015 |
17915 |
477.22 |
| Sep 02 2015 |
27374 |
491.19 |
| Aug 26 2015 |
18080 |
477.22 |
| Aug 26 2015 |
20774 |
512.13 |
| Aug 26 2015 |
27568 |
491.19 |
| Aug 19 2015 |
20861 |
512.13 |
| Aug 19 2015 |
18321 |
477.22 |
| Aug 19 2015 |
27839 |
491.19 |
| Aug 12 2015 |
20989 |
512.13 |
| Aug 12 2015 |
18316 |
477.22 |
| Aug 12 2015 |
27965 |
491.19 |
| Aug 05 2015 |
20911 |
512.13 |
| Aug 05 2015 |
18412 |
477.22 |
| Aug 05 2015 |
27930 |
491.19 |
| Jul 29 2015 |
18425 |
477.22 |
| Jul 29 2015 |
21130 |
512.13 |
| Jul 29 2015 |
28143 |
491.19 |
| Jul 22 2015 |
21064 |
512.13 |
| Jul 22 2015 |
18442 |
477.22 |
| Jul 22 2015 |
28223 |
491.19 |
| Jul 15 2015 |
21165 |
512.13 |
| Jul 15 2015 |
18754 |
477.22 |
| Jul 15 2015 |
28427 |
491.19 |
| Jul 08 2015 |
21220 |
512.13 |
| Jul 08 2015 |
18846 |
477.22 |
| Jul 08 2015 |
28564 |
491.19 |
| Jul 01 2015 |
21336 |
512.13 |
| Jul 01 2015 |
18967 |
477.22 |
| Jul 01 2015 |
28709 |
491.19 |
| Jun 24 2015 |
21384 |
512.13 |
| Jun 24 2015 |
19008 |
477.22 |
| Jun 24 2015 |
28808 |
491.19 |
| Jun 17 2015 |
21473 |
512.13 |
| Jun 17 2015 |
18903 |
477.22 |
| Jun 17 2015 |
28816 |
491.19 |
| Jun 10 2015 |
19087 |
477.22 |
| Jun 10 2015 |
21492 |
512.13 |
| Jun 10 2015 |
28869 |
491.19 |
| Jun 03 2015 |
21454 |
512.13 |
| Jun 03 2015 |
19281 |
477.22 |
| Jun 03 2015 |
29094 |
491.19 |
| May 27 2015 |
21408 |
512.13 |
| May 27 2015 |
19099 |
477.22 |
| May 27 2015 |
28839 |
491.19 |
| May 20 2015 |
19145 |
477.22 |
| May 20 2015 |
21491 |
512.13 |
| May 20 2015 |
28848 |
491.19 |
| May 13 2015 |
21355 |
512.13 |
| May 13 2015 |
19367 |
477.22 |
| May 13 2015 |
28930 |
491.19 |
| May 06 2015 |
17037 |
457.49 |
| May 06 2015 |
20627 |
508.54 |
| May 06 2015 |
26263 |
474.51 |
| Apr 29 2015 |
20771 |
508.54 |
| Apr 29 2015 |
17230 |
457.49 |
| Apr 29 2015 |
26499 |
474.51 |
| Apr 22 2015 |
17302 |
457.49 |
| Apr 22 2015 |
20893 |
508.54 |
| Apr 22 2015 |
26630 |
474.51 |
| Apr 15 2015 |
16975 |
457.01 |
| Apr 15 2015 |
23806 |
457.01 |
| Mar 26 2014 |
293 |
201.46 |
| Mar 26 2014 |
445 |
201.46 |
| Mar 19 2014 |
2369 |
270.55 |
| Mar 19 2014 |
3277 |
270.55 |
| Mar 12 2014 |
3681 |
294.59 |
| Mar 12 2014 |
5014 |
294.59 |
| Mar 05 2014 |
3704 |
294.59 |
| Mar 05 2014 |
5037 |
294.59 |
| Feb 26 2014 |
3731 |
294.59 |
| Feb 26 2014 |
1435 |
252.9 |
| Feb 26 2014 |
4236 |
284.17 |
| Feb 19 2014 |
3755 |
294.59 |
| Feb 19 2014 |
1493 |
252.9 |
| Feb 19 2014 |
4262 |
284.17 |
| Feb 12 2014 |
1500 |
252.9 |
| Feb 12 2014 |
3750 |
294.59 |
| Feb 12 2014 |
4253 |
284.17 |
| Feb 05 2014 |
3805 |
294.59 |
| Feb 05 2014 |
1526 |
252.9 |
| Feb 05 2014 |
4303 |
284.17 |
| Jan 29 2014 |
3841 |
294.59 |
| Jan 29 2014 |
1524 |
252.9 |
| Jan 29 2014 |
4324 |
284.17 |
| Jan 22 2014 |
3859 |
294.59 |
| Jan 22 2014 |
1520 |
252.9 |
| Jan 22 2014 |
4337 |
284.17 |
| Jan 15 2014 |
3874 |
294.59 |
| Jan 15 2014 |
1521 |
252.9 |
| Jan 15 2014 |
4346 |
284.17 |
| Jan 08 2014 |
3880 |
294.59 |
| Jan 08 2014 |
1521 |
252.9 |
| Jan 08 2014 |
4352 |
284.17 |
| Jan 01 2014 |
3880 |
294.59 |
| Jan 01 2014 |
1521 |
252.9 |
| Jan 01 2014 |
4353 |
284.17 |
| Dec 25 2013 |
1521 |
252.9 |
| Dec 25 2013 |
3880 |
294.59 |
| Dec 25 2013 |
4353 |
284.17 |
| Dec 18 2013 |
3880 |
294.59 |
| Dec 18 2013 |
1521 |
252.9 |
| Dec 18 2013 |
4353 |
284.17 |
| Dec 11 2013 |
3880 |
294.59 |
| Dec 11 2013 |
1521 |
252.9 |
| Dec 11 2013 |
4353 |
284.17 |
| Dec 04 2013 |
1521 |
252.9 |
| Dec 04 2013 |
3880 |
294.59 |
| Dec 04 2013 |
4354 |
284.17 |
| Nov 27 2013 |
1521 |
252.9 |
| Nov 27 2013 |
3880 |
294.59 |
| Nov 27 2013 |
4354 |
284.17 |
| Nov 20 2013 |
3880 |
294.59 |
| Nov 20 2013 |
1521 |
252.9 |
| Nov 20 2013 |
4355 |
284.17 |
| Nov 13 2013 |
1521 |
252.9 |
| Nov 13 2013 |
3880 |
294.59 |
| Nov 13 2013 |
4355 |
284.17 |
| Nov 06 2013 |
1521 |
252.9 |
| Nov 06 2013 |
3880 |
294.59 |
| Nov 06 2013 |
4355 |
284.17 |
| Oct 30 2013 |
3880 |
294.59 |
| Oct 30 2013 |
1521 |
252.9 |
| Oct 30 2013 |
4354 |
284.17 |
| Oct 23 2013 |
3880 |
294.59 |
| Oct 23 2013 |
1521 |
252.9 |
| Oct 23 2013 |
4354 |
284.17 |
| Oct 16 2013 |
1525 |
252.9 |
| Oct 16 2013 |
3871 |
294.59 |
| Oct 16 2013 |
4357 |
284.17 |
| Oct 09 2013 |
3881 |
294.59 |
| Oct 09 2013 |
1527 |
252.9 |
| Oct 09 2013 |
4374 |
284.17 |
| Oct 02 2013 |
3880 |
294.59 |
| Oct 02 2013 |
1529 |
252.9 |
| Oct 02 2013 |
4377 |
284.17 |
| Sep 25 2013 |
3854 |
294.59 |
| Sep 25 2013 |
1526 |
252.9 |
| Sep 25 2013 |
4384 |
284.17 |
| Sep 18 2013 |
1518 |
252.9 |
| Sep 18 2013 |
3835 |
294.59 |
| Sep 18 2013 |
4350 |
284.17 |
| Sep 11 2013 |
3826 |
294.59 |
| Sep 11 2013 |
1542 |
252.9 |
| Sep 11 2013 |
4346 |
284.17 |
| Sep 04 2013 |
3857 |
294.59 |
| Sep 04 2013 |
1566 |
252.9 |
| Sep 04 2013 |
4379 |
284.17 |
| Aug 28 2013 |
1588 |
252.9 |
| Aug 28 2013 |
3891 |
294.59 |
| Aug 28 2013 |
4411 |
284.17 |
| Aug 21 2013 |
3948 |
294.59 |
| Aug 21 2013 |
1595 |
252.9 |
| Aug 21 2013 |
4463 |
284.17 |
| Aug 14 2013 |
3983 |
294.59 |
| Aug 14 2013 |
1592 |
252.9 |
| Aug 14 2013 |
4282 |
284.17 |
| Aug 07 2013 |
4054 |
294.59 |
| Aug 07 2013 |
1598 |
252.9 |
| Aug 07 2013 |
4340 |
284.17 |
| Jul 31 2013 |
4105 |
294.59 |
| Jul 31 2013 |
1646 |
252.9 |
| Jul 31 2013 |
4392 |
284.17 |
| Jul 24 2013 |
4135 |
294.59 |
| Jul 24 2013 |
1644 |
252.9 |
| Jul 24 2013 |
4425 |
284.17 |
| Jul 17 2013 |
4154 |
294.59 |
| Jul 17 2013 |
1651 |
252.9 |
| Jul 17 2013 |
4427 |
284.17 |
| Jul 10 2013 |
1670 |
252.9 |
| Jul 10 2013 |
4210 |
294.59 |
| Jul 10 2013 |
4488 |
284.17 |
| Jul 03 2013 |
4278 |
294.59 |
| Jul 03 2013 |
1671 |
252.9 |
| Jul 03 2013 |
4457 |
284.17 |
| Jun 26 2013 |
4421 |
294.59 |
| Jun 26 2013 |
1686 |
252.9 |
| Jun 26 2013 |
4544 |
284.17 |
| Jun 19 2013 |
1725 |
252.9 |
| Jun 19 2013 |
4506 |
294.59 |
| Jun 19 2013 |
4621 |
284.17 |
| Jun 12 2013 |
1757 |
252.9 |
| Jun 12 2013 |
4536 |
294.59 |
| Jun 12 2013 |
4722 |
284.17 |
| Jun 05 2013 |
4481 |
294.59 |
| Jun 05 2013 |
1752 |
252.9 |
| Jun 05 2013 |
4728 |
284.17 |
| May 29 2013 |
1707 |
252.9 |
| May 29 2013 |
4525 |
294.59 |
| May 29 2013 |
4732 |
284.17 |
| May 22 2013 |
1771 |
252.9 |
| May 22 2013 |
4624 |
294.59 |
| May 22 2013 |
4866 |
284.17 |
| May 15 2013 |
4688 |
294.59 |
| May 15 2013 |
1809 |
252.9 |
| May 15 2013 |
4919 |
284.17 |
| May 08 2013 |
4679 |
294.59 |
| May 08 2013 |
1802 |
252.9 |
| May 08 2013 |
4875 |
284.17 |
| May 01 2013 |
1895 |
252.9 |
| May 01 2013 |
4754 |
294.59 |
| May 01 2013 |
4948 |
284.17 |
| Apr 24 2013 |
4758 |
294.59 |
| Apr 24 2013 |
1918 |
252.9 |
| Apr 24 2013 |
4966 |
284.17 |
| Apr 17 2013 |
4832 |
294.59 |
| Apr 17 2013 |
1985 |
252.9 |
| Apr 17 2013 |
5021 |
284.17 |
| Apr 10 2013 |
8321 |
341.16 |
| Apr 10 2013 |
2045 |
252.9 |
| Apr 10 2013 |
7314 |
311.74 |
| Apr 03 2013 |
2078 |
252.9 |
| Apr 03 2013 |
8297 |
341.16 |
| Apr 03 2013 |
7337 |
311.74 |
| Mar 27 2013 |
2138 |
252.9 |
| Mar 27 2013 |
3308 |
252.9 |
| Mar 20 2013 |
2140 |
252.9 |
| Mar 20 2013 |
3326 |
252.9 |
