| Jun 17 2015 |
14103 |
434.47 |
| Jun 17 2015 |
20536 |
434.47 |
| Jun 10 2015 |
14114 |
434.47 |
| Jun 10 2015 |
20506 |
434.47 |
| Jun 03 2015 |
14132 |
434.47 |
| Jun 03 2015 |
20669 |
434.47 |
| May 27 2015 |
14075 |
434.47 |
| May 27 2015 |
20492 |
434.47 |
| May 20 2015 |
14668 |
437.81 |
| May 20 2015 |
14137 |
434.47 |
| May 20 2015 |
20828 |
436.14 |
| May 13 2015 |
14097 |
434.47 |
| May 13 2015 |
16466 |
451.51 |
| May 13 2015 |
22394 |
445.83 |
| May 06 2015 |
16322 |
451.51 |
| May 06 2015 |
13790 |
434.47 |
| May 06 2015 |
22040 |
445.83 |
| Apr 29 2015 |
13963 |
434.47 |
| Apr 29 2015 |
14928 |
438.12 |
| Apr 29 2015 |
22807 |
449.45 |
| Apr 22 2015 |
14992 |
438.12 |
| Apr 22 2015 |
14010 |
434.47 |
| Apr 22 2015 |
22880 |
449.45 |
| Apr 15 2015 |
13937 |
434.47 |
| Apr 15 2015 |
14776 |
438.12 |
| Apr 15 2015 |
22674 |
449.45 |
| Apr 08 2015 |
14778 |
438.12 |
| Apr 08 2015 |
14109 |
434.47 |
| Apr 08 2015 |
22770 |
449.45 |
| Apr 01 2015 |
14239 |
434.47 |
| Apr 01 2015 |
14914 |
438.12 |
| Apr 01 2015 |
23155 |
449.45 |
| Mar 25 2015 |
14082 |
434.47 |
| Mar 25 2015 |
15721 |
449.28 |
| Mar 25 2015 |
22022 |
446.32 |
| Mar 18 2015 |
13850 |
434.47 |
| Mar 18 2015 |
15165 |
449.28 |
| Mar 18 2015 |
21456 |
446.32 |
| Mar 11 2015 |
15491 |
449.28 |
| Mar 11 2015 |
13969 |
434.47 |
| Mar 11 2015 |
22035 |
446.32 |
| Mar 04 2015 |
14172 |
434.47 |
| Mar 04 2015 |
14800 |
440.79 |
| Mar 04 2015 |
20041 |
431.13 |
| Feb 25 2015 |
14839 |
440.79 |
| Feb 25 2015 |
14094 |
434.47 |
| Feb 25 2015 |
20016 |
431.13 |
| Feb 18 2015 |
14949 |
440.79 |
| Feb 18 2015 |
14151 |
434.47 |
| Feb 18 2015 |
20103 |
431.13 |
| Feb 11 2015 |
14964 |
440.79 |
| Feb 11 2015 |
14200 |
434.47 |
| Feb 11 2015 |
20115 |
431.13 |
| Feb 04 2015 |
14202 |
434.47 |
| Feb 04 2015 |
15005 |
440.79 |
| Feb 04 2015 |
20127 |
431.13 |
| Jan 28 2015 |
14230 |
434.47 |
| Jan 28 2015 |
14953 |
440.79 |
| Jan 28 2015 |
20134 |
431.13 |
| Jan 21 2015 |
14213 |
434.47 |
| Jan 21 2015 |
14967 |
440.79 |
| Jan 21 2015 |
20146 |
431.13 |
| Jan 14 2015 |
14988 |
440.79 |
| Jan 14 2015 |
14209 |
434.47 |
| Jan 14 2015 |
20155 |
431.13 |
| Jan 07 2015 |
14988 |
440.79 |
| Jan 07 2015 |
14178 |
434.47 |
| Jan 07 2015 |
20127 |
431.13 |
| Dec 31 2014 |
14178 |
434.47 |
| Dec 31 2014 |
14988 |
440.79 |
| Dec 31 2014 |
20136 |
431.13 |
| Dec 24 2014 |
14988 |
440.79 |
| Dec 24 2014 |
14178 |
434.47 |
| Dec 24 2014 |
20136 |
431.13 |
| Dec 17 2014 |
14163 |
434.47 |
| Dec 17 2014 |
14988 |
440.79 |
| Dec 17 2014 |
20128 |
431.13 |
| Dec 10 2014 |
14163 |
434.47 |
| Dec 10 2014 |
14988 |
440.79 |
| Dec 10 2014 |
20128 |
431.13 |
| Dec 03 2014 |
14163 |
434.47 |
| Dec 03 2014 |
14988 |
440.79 |
| Dec 03 2014 |
20128 |
431.13 |
| Nov 26 2014 |
14988 |
440.79 |
| Nov 26 2014 |
14163 |
434.47 |
| Nov 26 2014 |
20128 |
431.13 |
| Nov 19 2014 |
14163 |
434.47 |
| Nov 19 2014 |
14988 |
440.79 |
| Nov 19 2014 |
20127 |
431.13 |
| Nov 12 2014 |
14163 |
434.47 |
| Nov 12 2014 |
14988 |
440.79 |
| Nov 12 2014 |
20128 |
431.13 |
| Nov 05 2014 |
14988 |
440.79 |
| Nov 05 2014 |
14163 |
434.47 |
| Nov 05 2014 |
20128 |
431.13 |
| Oct 29 2014 |
14983 |
440.79 |
| Oct 29 2014 |
14163 |
434.47 |
| Oct 29 2014 |
20125 |
431.13 |
| Oct 22 2014 |
14111 |
434.47 |
| Oct 22 2014 |
14962 |
440.79 |
| Oct 22 2014 |
20136 |
431.13 |
| Oct 15 2014 |
14885 |
440.79 |
| Oct 15 2014 |
14092 |
434.47 |
| Oct 15 2014 |
20079 |
431.13 |
| Oct 08 2014 |
14890 |
440.79 |
| Oct 08 2014 |
14073 |
434.47 |
| Oct 08 2014 |
20067 |
431.13 |
| Oct 01 2014 |
14104 |
434.47 |
| Oct 01 2014 |
14898 |
440.79 |
| Oct 01 2014 |
20089 |
431.13 |
| Sep 24 2014 |
14062 |
434.47 |
| Sep 24 2014 |
14998 |
440.79 |
| Sep 24 2014 |
20099 |
431.13 |
| Sep 17 2014 |
14888 |
440.79 |
| Sep 17 2014 |
14118 |
434.47 |
| Sep 17 2014 |
20080 |
431.13 |
| Sep 10 2014 |
13980 |
434.47 |
| Sep 10 2014 |
14902 |
440.79 |
| Sep 10 2014 |
20090 |
431.13 |
| Sep 03 2014 |
13978 |
434.47 |
| Sep 03 2014 |
14933 |
440.79 |
| Sep 03 2014 |
20140 |
431.13 |
| Aug 27 2014 |
14086 |
434.47 |
| Aug 27 2014 |
14829 |
440.79 |
| Aug 27 2014 |
20182 |
431.13 |
| Aug 20 2014 |
14828 |
440.79 |
| Aug 20 2014 |
14025 |
434.47 |
| Aug 20 2014 |
20204 |
431.13 |
| Aug 13 2014 |
14069 |
434.47 |
| Aug 13 2014 |
14788 |
440.79 |
| Aug 13 2014 |
20247 |
431.13 |
| Aug 06 2014 |
14115 |
434.47 |
| Aug 06 2014 |
14951 |
440.79 |
| Aug 06 2014 |
20316 |
431.13 |
| Jul 30 2014 |
14970 |
440.79 |
| Jul 30 2014 |
14131 |
434.47 |
| Jul 30 2014 |
20469 |
431.13 |
| Jul 23 2014 |
14856 |
440.79 |
| Jul 23 2014 |
21776 |
440.79 |
| Jul 16 2014 |
15012 |
440.79 |
| Jul 16 2014 |
21758 |
440.79 |
| Jul 09 2014 |
15125 |
440.79 |
| Jul 09 2014 |
21795 |
440.79 |
| Jul 02 2014 |
15193 |
440.79 |
| Jul 02 2014 |
22002 |
440.79 |
| Jun 25 2014 |
15292 |
440.79 |
| Jun 25 2014 |
22097 |
440.79 |
| Jun 18 2014 |
15342 |
440.79 |
| Jun 18 2014 |
22099 |
440.79 |
| Jun 11 2014 |
15270 |
440.79 |
| Jun 11 2014 |
22315 |
440.79 |
| Jun 04 2014 |
15350 |
440.79 |
| Jun 04 2014 |
22484 |
440.79 |
| May 28 2014 |
15689 |
444.79 |
| May 28 2014 |
25669 |
462.67 |
| May 21 2014 |
15739 |
444.79 |
| May 21 2014 |
25759 |
462.67 |
| May 14 2014 |
15834 |
444.79 |
| May 14 2014 |
23218 |
444.79 |
| May 07 2014 |
15426 |
444.79 |
| May 07 2014 |
22926 |
444.79 |
| Apr 30 2014 |
15901 |
444.79 |
| Apr 30 2014 |
23469 |
444.79 |
| Apr 23 2014 |
16224 |
444.79 |
| Apr 23 2014 |
23793 |
444.79 |
| Apr 16 2014 |
11998 |
406.82 |
| Apr 16 2014 |
17879 |
406.82 |
| Apr 09 2014 |
12432 |
406.82 |
| Apr 09 2014 |
18172 |
406.82 |
| Apr 02 2014 |
12444 |
406.82 |
| Apr 02 2014 |
17822 |
406.82 |
| Mar 26 2014 |
12215 |
406.82 |
| Mar 26 2014 |
17792 |
406.82 |
| Mar 19 2014 |
12172 |
406.82 |
| Mar 19 2014 |
17796 |
406.82 |
| Mar 12 2014 |
12176 |
406.82 |
| Mar 12 2014 |
17823 |
406.82 |
| Mar 05 2014 |
18026 |
462.21 |
| Mar 05 2014 |
25995 |
462.21 |
| Feb 26 2014 |
17954 |
462.21 |
| Feb 26 2014 |
25950 |
462.21 |
| Feb 19 2014 |
18050 |
462.21 |
| Feb 19 2014 |
25989 |
462.21 |
| Feb 12 2014 |
18018 |
462.21 |
| Feb 12 2014 |
25929 |
462.21 |
| Feb 05 2014 |
18060 |
462.21 |
| Feb 05 2014 |
26058 |
462.21 |
| Jan 29 2014 |
17961 |
462.21 |
| Jan 29 2014 |
26071 |
462.21 |
| Jan 22 2014 |
17879 |
462.21 |
| Jan 22 2014 |
25960 |
462.21 |
| Jan 15 2014 |
17894 |
462.21 |
| Jan 15 2014 |
26019 |
462.21 |
| Jan 08 2014 |
17766 |
462.21 |
| Jan 08 2014 |
25924 |
462.21 |
| Jan 01 2014 |
17766 |
462.21 |
| Jan 01 2014 |
25926 |
462.21 |
| Dec 25 2013 |
17766 |
462.21 |
| Dec 25 2013 |
25934 |
462.21 |
| Dec 18 2013 |
17766 |
462.21 |
| Dec 18 2013 |
25934 |
462.21 |
| Dec 11 2013 |
17767 |
462.21 |
| Dec 11 2013 |
25935 |
462.21 |
| Dec 04 2013 |
17768 |
462.21 |
| Dec 04 2013 |
25936 |
462.21 |
| Nov 27 2013 |
17768 |
462.21 |
| Nov 27 2013 |
25936 |
462.21 |
| Nov 20 2013 |
17768 |
462.21 |
| Nov 20 2013 |
25937 |
462.21 |
| Nov 13 2013 |
17769 |
462.21 |
| Nov 13 2013 |
25938 |
462.21 |
| Nov 06 2013 |
17769 |
462.21 |
| Nov 06 2013 |
25939 |
462.21 |
| Oct 30 2013 |
17769 |
462.21 |
| Oct 30 2013 |
25937 |
462.21 |
| Oct 23 2013 |
17764 |
462.21 |
| Oct 23 2013 |
25934 |
462.21 |
| Oct 16 2013 |
17781 |
462.21 |
| Oct 16 2013 |
25907 |
462.21 |
| Oct 09 2013 |
17564 |
462.21 |
| Oct 09 2013 |
25717 |
462.21 |
| Oct 02 2013 |
17607 |
462.21 |
| Oct 02 2013 |
25777 |
462.21 |
| Sep 25 2013 |
17590 |
462.21 |
| Sep 25 2013 |
25726 |
462.21 |
| Sep 18 2013 |
17427 |
462.21 |
| Sep 18 2013 |
25487 |
462.21 |
| Sep 11 2013 |
17399 |
462.21 |
| Sep 11 2013 |
25322 |
462.21 |
| Sep 04 2013 |
17582 |
462.21 |
| Sep 04 2013 |
25478 |
462.21 |
| Aug 28 2013 |
17505 |
462.21 |
| Aug 28 2013 |
25390 |
462.21 |
| Aug 21 2013 |
17613 |
462.21 |
| Aug 21 2013 |
25574 |
462.21 |
| Aug 14 2013 |
17634 |
462.21 |
| Aug 14 2013 |
25301 |
462.21 |
| Aug 07 2013 |
17631 |
462.21 |
| Aug 07 2013 |
25521 |
462.21 |
| Jul 31 2013 |
17938 |
462.21 |
| Jul 31 2013 |
25834 |
462.21 |
| Jul 24 2013 |
17840 |
462.21 |
| Jul 24 2013 |
25955 |
462.21 |
| Jul 17 2013 |
17883 |
462.21 |
| Jul 17 2013 |
26058 |
462.21 |
| Jul 10 2013 |
18019 |
462.21 |
| Jul 10 2013 |
26357 |
462.21 |
| Jul 03 2013 |
17983 |
462.21 |
| Jul 03 2013 |
26355 |
462.21 |
| Jun 26 2013 |
17927 |
462.21 |
| Jun 26 2013 |
26545 |
462.21 |
| Jun 19 2013 |
18121 |
462.21 |
| Jun 19 2013 |
26520 |
462.21 |
| Jun 12 2013 |
18187 |
462.21 |
| Jun 12 2013 |
26820 |
462.21 |
| Jun 05 2013 |
18075 |
462.21 |
| Jun 05 2013 |
26567 |
462.21 |
| May 29 2013 |
17962 |
462.21 |
| May 29 2013 |
26580 |
462.21 |
| May 22 2013 |
18265 |
462.21 |
| May 22 2013 |
27057 |
462.21 |
| May 15 2013 |
18274 |
462.21 |
| May 15 2013 |
27084 |
462.21 |
| May 08 2013 |
18273 |
462.21 |
| May 08 2013 |
27046 |
462.21 |
| May 01 2013 |
18615 |
462.21 |
| May 01 2013 |
27244 |
462.21 |
| Apr 24 2013 |
18092 |
462.21 |
| Apr 24 2013 |
27114 |
462.21 |
| Apr 17 2013 |
18166 |
462.21 |
| Apr 17 2013 |
27244 |
462.21 |
| Apr 10 2013 |
18147 |
462.21 |
| Apr 10 2013 |
27045 |
462.21 |
| Apr 03 2013 |
18114 |
462.21 |
| Apr 03 2013 |
26955 |
462.21 |
| Mar 27 2013 |
18473 |
462.21 |
| Mar 27 2013 |
27051 |
462.21 |
| Mar 20 2013 |
18377 |
462.21 |
| Mar 20 2013 |
26961 |
462.21 |
