| Apr 02 2014 |
17011 |
448.21 |
| Apr 02 2014 |
24152 |
448.21 |
| Mar 26 2014 |
17372 |
448.21 |
| Mar 26 2014 |
24079 |
448.21 |
| Mar 19 2014 |
17487 |
448.21 |
| Mar 19 2014 |
24026 |
448.21 |
| Mar 12 2014 |
17480 |
448.21 |
| Mar 12 2014 |
24026 |
448.21 |
| Mar 05 2014 |
17483 |
448.21 |
| Mar 05 2014 |
23900 |
448.21 |
| Feb 26 2014 |
17500 |
448.21 |
| Feb 26 2014 |
15081 |
434.88 |
| Feb 26 2014 |
22937 |
441.54 |
| Feb 19 2014 |
17522 |
448.21 |
| Feb 19 2014 |
15151 |
434.88 |
| Feb 19 2014 |
22976 |
441.54 |
| Feb 12 2014 |
15126 |
434.88 |
| Feb 12 2014 |
17511 |
448.21 |
| Feb 12 2014 |
22910 |
441.54 |
| Feb 05 2014 |
17659 |
448.21 |
| Feb 05 2014 |
15166 |
434.88 |
| Feb 05 2014 |
23017 |
441.54 |
| Jan 29 2014 |
17789 |
448.21 |
| Jan 29 2014 |
15094 |
434.88 |
| Jan 29 2014 |
23026 |
441.54 |
| Jan 22 2014 |
17742 |
448.21 |
| Jan 22 2014 |
15023 |
434.88 |
| Jan 22 2014 |
22944 |
441.54 |
| Jan 15 2014 |
17789 |
448.21 |
| Jan 15 2014 |
15034 |
434.88 |
| Jan 15 2014 |
22992 |
441.54 |
| Jan 08 2014 |
17813 |
448.21 |
| Jan 08 2014 |
14936 |
434.88 |
| Jan 08 2014 |
22922 |
441.54 |
| Jan 01 2014 |
17820 |
448.21 |
| Jan 01 2014 |
14936 |
434.88 |
| Jan 01 2014 |
22925 |
441.54 |
| Dec 25 2013 |
14936 |
434.88 |
| Dec 25 2013 |
17820 |
448.21 |
| Dec 25 2013 |
22929 |
441.54 |
| Dec 18 2013 |
17820 |
448.21 |
| Dec 18 2013 |
14936 |
434.88 |
| Dec 18 2013 |
22929 |
441.54 |
| Dec 11 2013 |
17820 |
448.21 |
| Dec 11 2013 |
14937 |
434.88 |
| Dec 11 2013 |
22930 |
441.54 |
| Dec 04 2013 |
14938 |
434.88 |
| Dec 04 2013 |
17820 |
448.21 |
| Dec 04 2013 |
22931 |
441.54 |
| Nov 27 2013 |
14938 |
434.88 |
| Nov 27 2013 |
17820 |
448.21 |
| Nov 27 2013 |
22931 |
441.54 |
| Nov 20 2013 |
17820 |
448.21 |
| Nov 20 2013 |
14938 |
434.88 |
| Nov 20 2013 |
22932 |
441.54 |
| Nov 13 2013 |
14938 |
434.88 |
| Nov 13 2013 |
17822 |
448.21 |
| Nov 13 2013 |
22933 |
441.54 |
| Nov 06 2013 |
14938 |
434.88 |
| Nov 06 2013 |
17822 |
448.21 |
| Nov 06 2013 |
22933 |
441.54 |
| Oct 30 2013 |
17820 |
448.21 |
| Oct 30 2013 |
14938 |
434.88 |
| Oct 30 2013 |
22931 |
441.54 |
| Oct 23 2013 |
17821 |
448.21 |
| Oct 23 2013 |
14929 |
434.88 |
| Oct 23 2013 |
22930 |
441.54 |
| Oct 16 2013 |
14946 |
434.88 |
| Oct 16 2013 |
17786 |
448.21 |
| Oct 16 2013 |
22911 |
441.54 |
| Oct 09 2013 |
17786 |
448.21 |
| Oct 09 2013 |
14780 |
434.88 |
| Oct 09 2013 |
22751 |
441.54 |
| Oct 02 2013 |
17779 |
448.21 |
| Oct 02 2013 |
14798 |
434.88 |
| Oct 02 2013 |
22785 |
441.54 |
| Sep 25 2013 |
17695 |
448.21 |
| Sep 25 2013 |
14777 |
434.88 |
| Sep 25 2013 |
22728 |
441.54 |
| Sep 18 2013 |
14648 |
434.88 |
| Sep 18 2013 |
17597 |
448.21 |
| Sep 18 2013 |
22522 |
441.54 |
| Sep 11 2013 |
17506 |
448.21 |
| Sep 11 2013 |
14617 |
434.88 |
| Sep 11 2013 |
22369 |
441.54 |
| Sep 04 2013 |
17488 |
448.21 |
| Sep 04 2013 |
14764 |
434.88 |
| Sep 04 2013 |
22498 |
441.54 |
| Aug 28 2013 |
14698 |
434.88 |
| Aug 28 2013 |
17459 |
448.21 |
| Aug 28 2013 |
22430 |
441.54 |
| Aug 21 2013 |
17533 |
448.21 |
| Aug 21 2013 |
14773 |
434.88 |
| Aug 21 2013 |
22584 |
441.54 |
| Aug 14 2013 |
17641 |
448.21 |
| Aug 14 2013 |
14788 |
434.88 |
| Aug 14 2013 |
22308 |
441.54 |
| Aug 07 2013 |
17849 |
448.21 |
| Aug 07 2013 |
14807 |
434.88 |
| Aug 07 2013 |
22525 |
441.54 |
| Jul 31 2013 |
17997 |
448.21 |
| Jul 31 2013 |
15059 |
434.88 |
| Jul 31 2013 |
22783 |
441.54 |
| Jul 24 2013 |
18170 |
448.21 |
| Jul 24 2013 |
14953 |
434.88 |
| Jul 24 2013 |
22896 |
441.54 |
| Jul 17 2013 |
18257 |
448.21 |
| Jul 17 2013 |
14993 |
434.88 |
| Jul 17 2013 |
22989 |
441.54 |
| Jul 10 2013 |
15090 |
434.88 |
| Jul 10 2013 |
18452 |
448.21 |
| Jul 10 2013 |
23228 |
441.54 |
| Jul 03 2013 |
18610 |
448.21 |
| Jul 03 2013 |
15082 |
434.88 |
| Jul 03 2013 |
23216 |
441.54 |
| Jun 26 2013 |
18918 |
448.21 |
| Jun 26 2013 |
15058 |
434.88 |
| Jun 26 2013 |
23399 |
441.54 |
| Jun 19 2013 |
15227 |
434.88 |
| Jun 19 2013 |
19102 |
448.21 |
| Jun 19 2013 |
23367 |
441.54 |
| Jun 12 2013 |
15304 |
434.88 |
| Jun 12 2013 |
19164 |
448.21 |
| Jun 12 2013 |
23654 |
441.54 |
| Jun 05 2013 |
18909 |
448.21 |
| Jun 05 2013 |
15213 |
434.88 |
| Jun 05 2013 |
23466 |
441.54 |
| May 29 2013 |
15113 |
434.88 |
| May 29 2013 |
18950 |
448.21 |
| May 29 2013 |
23478 |
441.54 |
| May 22 2013 |
15403 |
434.88 |
| May 22 2013 |
19264 |
448.21 |
| May 22 2013 |
23919 |
441.54 |
| May 15 2013 |
19345 |
448.21 |
| May 15 2013 |
15395 |
434.88 |
| May 15 2013 |
23901 |
441.54 |
| May 08 2013 |
19266 |
448.21 |
| May 08 2013 |
15389 |
434.88 |
| May 08 2013 |
23843 |
441.54 |
| May 01 2013 |
15735 |
434.88 |
| May 01 2013 |
19391 |
448.21 |
| May 01 2013 |
24045 |
441.54 |
| Apr 24 2013 |
15300 |
434.88 |
| Apr 24 2013 |
22897 |
434.88 |
| Apr 17 2013 |
15373 |
434.88 |
| Apr 17 2013 |
22910 |
434.88 |
| Apr 10 2013 |
15327 |
434.88 |
| Apr 10 2013 |
22767 |
434.88 |
| Apr 03 2013 |
15305 |
434.88 |
| Apr 03 2013 |
22711 |
434.88 |
| Mar 27 2013 |
15634 |
434.88 |
| Mar 27 2013 |
22829 |
434.88 |
| Mar 20 2013 |
15566 |
434.88 |
| Mar 20 2013 |
22784 |
434.88 |
