| Jul 29 2021 |
3110 |
414.23 |
| Jul 29 2021 |
3012 |
419.94 |
| Jul 29 2021 |
5698 |
421.26 |
| Jul 22 2021 |
3036 |
414.23 |
| Jul 22 2021 |
2848 |
400.44 |
| Jul 22 2021 |
4954 |
409.03 |
| Jul 15 2021 |
3159 |
414.23 |
| Jul 15 2021 |
2389 |
383.47 |
| Jul 15 2021 |
4008 |
389.62 |
| Jul 08 2021 |
3109 |
414.23 |
| Jul 08 2021 |
2221 |
377.25 |
| Jul 08 2021 |
3376 |
376.1 |
| Jul 01 2021 |
3115 |
414.23 |
| Jul 01 2021 |
2192 |
377.25 |
| Jul 01 2021 |
3352 |
376.1 |
| Jun 24 2021 |
3136 |
414.23 |
| Jun 24 2021 |
2174 |
377.25 |
| Jun 24 2021 |
3314 |
376.1 |
| Jun 17 2021 |
3064 |
414.23 |
| Jun 17 2021 |
2053 |
377.25 |
| Jun 17 2021 |
3169 |
376.1 |
| Jun 10 2021 |
1412 |
373.18 |
| Jun 10 2021 |
1933 |
377.25 |
| Jun 10 2021 |
2245 |
359.69 |
| Jun 03 2021 |
2155 |
359.69 |
| May 27 2021 |
1080 |
383.12 |
| May 27 2021 |
1563 |
363.22 |
| May 27 2021 |
2695 |
359.69 |
| May 07 2021 |
3166 |
359.69 |
| Jul 31 2020 |
3001 |
419.94 |
| Jul 31 2020 |
207 |
296.94 |
| Jul 31 2020 |
2704 |
414.23 |
| Jul 31 2020 |
4589 |
421.26 |
| Jul 24 2020 |
2339 |
400.44 |
| Jul 24 2020 |
208 |
296.94 |
| Jul 24 2020 |
2824 |
414.23 |
| Jul 24 2020 |
4013 |
409.03 |
| Jul 17 2020 |
207 |
296.94 |
| Jul 17 2020 |
1786 |
383.47 |
| Jul 17 2020 |
3042 |
414.23 |
| Jul 17 2020 |
2881 |
389.62 |
| Jul 10 2020 |
3160 |
414.23 |
| Jul 10 2020 |
1702 |
377.25 |
| Jul 10 2020 |
337 |
313.95 |
| Jul 10 2020 |
2250 |
376.1 |
| Jul 03 2020 |
1720 |
377.25 |
| Jul 03 2020 |
349 |
313.95 |
| Jul 03 2020 |
3232 |
414.23 |
| Jul 03 2020 |
2272 |
376.1 |
| Jun 26 2020 |
408 |
313.95 |
| Jun 26 2020 |
1890 |
377.25 |
| Jun 26 2020 |
3431 |
414.23 |
| Jun 26 2020 |
2455 |
376.1 |
| Jun 19 2020 |
434 |
313.95 |
| Jun 19 2020 |
1980 |
377.25 |
| Jun 19 2020 |
3522 |
414.23 |
| Jun 19 2020 |
2626 |
376.1 |
| Jun 12 2020 |
2054 |
377.25 |
| Jun 12 2020 |
380 |
306.97 |
| Jun 12 2020 |
1537 |
373.18 |
| Jun 12 2020 |
1854 |
359.69 |
| Jun 05 2020 |
1564 |
363.22 |
| Jun 05 2020 |
390 |
306.97 |
| Jun 05 2020 |
1996 |
383.12 |
| Jun 05 2020 |
1930 |
359.69 |
| May 29 2020 |
394 |
306.97 |
| May 29 2020 |
1621 |
363.22 |
| May 29 2020 |
2082 |
383.12 |
| May 29 2020 |
2002 |
359.69 |
| May 22 2020 |
1800 |
374.96 |
| May 22 2020 |
1051 |
343.62 |
| May 22 2020 |
404 |
306.97 |
| May 22 2020 |
2098 |
359.69 |
| May 15 2020 |
493 |
312.08 |
| May 15 2020 |
799 |
332.26 |
| May 15 2020 |
1872 |
374.96 |
| May 15 2020 |
2199 |
359.69 |
| May 08 2020 |
824 |
332.26 |
| May 08 2020 |
484 |
312.08 |
| May 08 2020 |
1419 |
363.63 |
| May 08 2020 |
2250 |
359.69 |
| May 01 2020 |
975 |
347.4 |
| May 01 2020 |
881 |
332.26 |
| May 01 2020 |
580 |
312.08 |
| May 01 2020 |
2417 |
359.69 |
| Apr 24 2020 |
810 |
328.31 |
| Apr 24 2020 |
476 |
301.02 |
| Apr 24 2020 |
1032 |
347.4 |
| Apr 24 2020 |
2513 |
359.69 |
| Apr 17 2020 |
606 |
327.49 |
| Apr 17 2020 |
816 |
328.31 |
| Apr 17 2020 |
476 |
301.02 |
| Apr 17 2020 |
2612 |
359.69 |
| Apr 10 2020 |
610 |
327.49 |
| Apr 10 2020 |
825 |
328.31 |
| Apr 10 2020 |
481 |
301.02 |
| Apr 10 2020 |
2658 |
359.69 |
| Apr 03 2020 |
528 |
301.02 |
| Apr 03 2020 |
862 |
328.31 |
| Apr 03 2020 |
424 |
313.34 |
| Apr 03 2020 |
2747 |
359.69 |
| Mar 27 2020 |
540 |
301.02 |
| Mar 27 2020 |
874 |
328.31 |
| Mar 27 2020 |
447 |
313.34 |
| Mar 27 2020 |
2857 |
359.69 |
| Mar 20 2020 |
544 |
301.02 |
| Mar 20 2020 |
884 |
328.31 |
| Mar 20 2020 |
480 |
313.34 |
| Mar 20 2020 |
2906 |
359.69 |
| Mar 13 2020 |
519 |
313.34 |
| Mar 13 2020 |
543 |
301.02 |
| Mar 13 2020 |
886 |
328.31 |
| Mar 13 2020 |
2983 |
359.69 |
| Mar 06 2020 |
895 |
328.31 |
| Mar 06 2020 |
550 |
301.02 |
| Mar 06 2020 |
522 |
313.34 |
| Mar 06 2020 |
3018 |
359.69 |
| Feb 28 2020 |
898 |
328.31 |
| Feb 28 2020 |
571 |
301.02 |
| Feb 28 2020 |
536 |
313.34 |
| Feb 28 2020 |
3052 |
359.69 |
| Feb 21 2020 |
541 |
313.34 |
| Feb 21 2020 |
559 |
301.02 |
| Feb 21 2020 |
884 |
328.31 |
| Feb 21 2020 |
3013 |
359.69 |
| Feb 14 2020 |
895 |
328.31 |
| Feb 14 2020 |
561 |
301.02 |
| Feb 14 2020 |
540 |
313.34 |
| Feb 14 2020 |
3020 |
359.69 |
| Feb 07 2020 |
563 |
301.02 |
| Feb 07 2020 |
886 |
328.31 |
| Feb 07 2020 |
539 |
313.34 |
| Feb 07 2020 |
3009 |
359.69 |
| Jan 31 2020 |
563 |
301.02 |
| Jan 31 2020 |
884 |
328.31 |
| Jan 31 2020 |
544 |
313.34 |
| Jan 31 2020 |
3023 |
359.69 |
| Jan 24 2020 |
543 |
313.34 |
| Jan 24 2020 |
563 |
301.02 |
| Jan 24 2020 |
887 |
328.31 |
| Jan 24 2020 |
3026 |
359.69 |
| Jan 17 2020 |
563 |
301.02 |
| Jan 17 2020 |
885 |
328.31 |
| Jan 17 2020 |
543 |
313.34 |
| Jan 17 2020 |
3007 |
359.69 |
| Jan 10 2020 |
885 |
328.31 |
| Jan 10 2020 |
563 |
301.02 |
| Jan 10 2020 |
543 |
313.34 |
| Jan 10 2020 |
3006 |
359.69 |
| Jan 03 2020 |
563 |
301.02 |
| Jan 03 2020 |
886 |
328.31 |
| Jan 03 2020 |
544 |
313.34 |
| Jan 03 2020 |
3010 |
359.69 |
| Dec 27 2019 |
563 |
301.02 |
| Dec 27 2019 |
886 |
328.31 |
| Dec 27 2019 |
544 |
313.34 |
| Dec 27 2019 |
3011 |
359.69 |
| Dec 20 2019 |
886 |
328.31 |
| Dec 20 2019 |
563 |
301.02 |
| Dec 20 2019 |
544 |
313.34 |
| Dec 20 2019 |
3011 |
359.69 |
| Dec 13 2019 |
563 |
301.02 |
| Dec 13 2019 |
886 |
328.31 |
| Dec 13 2019 |
544 |
313.34 |
| Dec 13 2019 |
3011 |
359.69 |
| Dec 06 2019 |
544 |
313.34 |
| Dec 06 2019 |
886 |
328.31 |
| Dec 06 2019 |
563 |
301.02 |
| Dec 06 2019 |
3011 |
359.69 |
| Nov 29 2019 |
889 |
328.31 |
| Nov 29 2019 |
563 |
301.02 |
| Nov 29 2019 |
544 |
313.34 |
| Nov 29 2019 |
3019 |
359.69 |
| Nov 22 2019 |
563 |
301.02 |
| Nov 22 2019 |
889 |
328.31 |
| Nov 22 2019 |
544 |
313.34 |
| Nov 22 2019 |
3019 |
359.69 |
| Nov 15 2019 |
544 |
313.34 |
| Nov 15 2019 |
563 |
301.02 |
| Nov 15 2019 |
889 |
328.31 |
| Nov 15 2019 |
3020 |
359.69 |
| Nov 08 2019 |
889 |
328.31 |
| Nov 08 2019 |
563 |
301.02 |
| Nov 08 2019 |
544 |
313.34 |
| Nov 08 2019 |
3013 |
359.69 |
| Nov 01 2019 |
535 |
313.34 |
| Nov 01 2019 |
885 |
328.31 |
| Nov 01 2019 |
563 |
301.02 |
| Nov 01 2019 |
2966 |
359.69 |
| Oct 25 2019 |
535 |
313.34 |
| Oct 25 2019 |
885 |
328.31 |
| Oct 25 2019 |
563 |
301.02 |
| Oct 25 2019 |
2966 |
359.69 |
| Oct 18 2019 |
563 |
301.02 |
| Oct 18 2019 |
885 |
328.31 |
| Oct 18 2019 |
535 |
313.34 |
| Oct 18 2019 |
2968 |
359.69 |
| Oct 11 2019 |
561 |
301.02 |
| Oct 11 2019 |
883 |
328.31 |
| Oct 11 2019 |
535 |
313.34 |
| Oct 11 2019 |
2970 |
359.69 |
| Oct 04 2019 |
883 |
328.31 |
| Oct 04 2019 |
560 |
301.02 |
| Oct 04 2019 |
535 |
313.34 |
| Oct 04 2019 |
2974 |
359.69 |
| Sep 27 2019 |
535 |
313.34 |
| Sep 27 2019 |
881 |
328.31 |
| Sep 27 2019 |
560 |
301.02 |
| Sep 27 2019 |
2994 |
359.69 |
| Sep 20 2019 |
883 |
328.31 |
| Sep 20 2019 |
566 |
301.02 |
| Sep 20 2019 |
535 |
313.34 |
| Sep 20 2019 |
2991 |
359.69 |
| Sep 13 2019 |
873 |
328.31 |
| Sep 13 2019 |
572 |
301.02 |
| Sep 13 2019 |
536 |
313.34 |
| Sep 13 2019 |
2993 |
359.69 |
| Sep 06 2019 |
539 |
313.34 |
| Sep 06 2019 |
572 |
301.02 |
| Sep 06 2019 |
871 |
328.31 |
| Sep 06 2019 |
3045 |
359.69 |
| Aug 30 2019 |
898 |
328.31 |
| Aug 30 2019 |
580 |
301.02 |
| Aug 30 2019 |
545 |
313.34 |
| Aug 30 2019 |
3083 |
359.69 |
| Aug 23 2019 |
582 |
301.02 |
| Aug 23 2019 |
912 |
328.31 |
| Aug 23 2019 |
531 |
313.34 |
| Aug 23 2019 |
3097 |
359.69 |
| Aug 16 2019 |
1051 |
332.26 |
| Aug 16 2019 |
617 |
301.02 |
| Aug 16 2019 |
852 |
327.49 |
| Aug 16 2019 |
3389 |
363.13 |
| Aug 09 2019 |
585 |
313.34 |
| Aug 09 2019 |
1059 |
332.26 |
| Aug 09 2019 |
619 |
301.02 |
| Aug 09 2019 |
2119 |
343.53 |
| Aug 02 2019 |
798 |
313.96 |
| Aug 02 2019 |
880 |
324.75 |
| Aug 02 2019 |
595 |
313.34 |
| Aug 02 2019 |
1844 |
337.58 |
| Jul 26 2019 |
632 |
311.42 |
| Jul 26 2019 |
802 |
313.96 |
| Jul 26 2019 |
611 |
313.34 |
| Jul 26 2019 |
1342 |
325.36 |
| Jul 19 2019 |
623 |
311.42 |
| Jul 19 2019 |
818 |
313.96 |
| Jul 19 2019 |
627 |
313.34 |
| Jul 19 2019 |
1354 |
325.36 |
| Jul 12 2019 |
767 |
311.42 |
| Jul 12 2019 |
748 |
309.71 |
| Jul 12 2019 |
636 |
313.34 |
| Jul 12 2019 |
1346 |
322.01 |
| Jul 05 2019 |
882 |
311.42 |
| Jul 05 2019 |
747 |
309.71 |
| Jul 05 2019 |
761 |
313.34 |
| Jul 05 2019 |
1482 |
322.01 |
| Jun 28 2019 |
887 |
311.42 |
| Jun 28 2019 |
755 |
309.71 |
| Jun 28 2019 |
766 |
313.34 |
| Jun 28 2019 |
1501 |
322.01 |
| Jun 21 2019 |
771 |
313.34 |
| Jun 21 2019 |
888 |
311.42 |
| Jun 21 2019 |
744 |
309.71 |
| Jun 21 2019 |
1494 |
322.01 |
| Jun 14 2019 |
891 |
311.42 |
| Jun 14 2019 |
839 |
315.27 |
| Jun 14 2019 |
634 |
306.46 |
| Jun 14 2019 |
1512 |
322.1 |
| Jun 07 2019 |
904 |
311.42 |
| Jun 07 2019 |
850 |
315.27 |
| Jun 07 2019 |
636 |
306.46 |
| Jun 07 2019 |
1311 |
316.18 |
| May 31 2019 |
628 |
306.46 |
| May 31 2019 |
902 |
311.42 |
| May 31 2019 |
874 |
315.27 |
| May 31 2019 |
1302 |
316.18 |
| May 24 2019 |
1058 |
317.31 |
| May 24 2019 |
859 |
315.27 |
| May 24 2019 |
635 |
305.6 |
| May 24 2019 |
1577 |
322.17 |
| May 17 2019 |
633 |
305.6 |
| May 17 2019 |
1117 |
319.49 |
| May 17 2019 |
786 |
309.19 |
| May 17 2019 |
1289 |
313.43 |
| May 10 2019 |
695 |
308.56 |
| May 10 2019 |
782 |
309.19 |
| May 10 2019 |
1115 |
319.49 |
| May 10 2019 |
1171 |
309.32 |
| May 03 2019 |
1118 |
319.14 |
| May 03 2019 |
518 |
291.71 |
| May 03 2019 |
751 |
310.43 |
| May 03 2019 |
1563 |
320.36 |
| Apr 26 2019 |
1245 |
323.67 |
| Apr 26 2019 |
2004 |
361.63 |
| Apr 26 2019 |
755 |
310.43 |
| Apr 26 2019 |
892 |
297.06 |
| Apr 19 2019 |
1287 |
323.67 |
| Apr 19 2019 |
2017 |
361.63 |
| Apr 19 2019 |
863 |
318.28 |
| Apr 19 2019 |
973 |
301.61 |
| Apr 18 2019 |
867 |
318.28 |
| Apr 18 2019 |
1290 |
323.67 |
| Apr 18 2019 |
2019 |
361.63 |
| Apr 12 2019 |
1305 |
323.67 |
| Apr 12 2019 |
2031 |
361.63 |
| Apr 12 2019 |
861 |
318.28 |
| Apr 12 2019 |
986 |
301.61 |
| Apr 05 2019 |
1335 |
325.27 |
| Apr 05 2019 |
1969 |
361.63 |
| Apr 05 2019 |
1434 |
339.56 |
| Apr 05 2019 |
1218 |
311.41 |
| Mar 29 2019 |
1343 |
325.27 |
| Mar 29 2019 |
1895 |
361.63 |
| Mar 29 2019 |
1414 |
339.34 |
| Mar 29 2019 |
1204 |
311.2 |
| Mar 22 2019 |
2181 |
357.58 |
| Mar 22 2019 |
1731 |
337.75 |
| Mar 22 2019 |
1933 |
361.63 |
| Mar 22 2019 |
1664 |
324.25 |
| Mar 15 2019 |
2018 |
361.63 |
| Mar 15 2019 |
1724 |
337.75 |
| Mar 15 2019 |
2255 |
357.58 |
| Mar 15 2019 |
1676 |
324.25 |
| Mar 08 2019 |
1933 |
361.63 |
| Mar 08 2019 |
1487 |
330.59 |
| Mar 08 2019 |
2201 |
357.58 |
| Mar 08 2019 |
1663 |
324.25 |
| Mar 01 2019 |
1494 |
330.59 |
| Mar 01 2019 |
1974 |
361.63 |
| Mar 01 2019 |
2235 |
357.58 |
| Mar 01 2019 |
1674 |
324.25 |
| Feb 22 2019 |
2408 |
361.36 |
| Feb 22 2019 |
1829 |
340.8 |
| Feb 22 2019 |
1977 |
361.63 |
| Feb 22 2019 |
1814 |
327.35 |
| Feb 15 2019 |
1841 |
340.8 |
| Feb 15 2019 |
1992 |
361.63 |
| Feb 15 2019 |
2418 |
361.36 |
| Feb 15 2019 |
1823 |
327.35 |
| Feb 08 2019 |
1843 |
340.8 |
| Feb 08 2019 |
2061 |
361.63 |
| Feb 08 2019 |
2427 |
361.36 |
| Feb 08 2019 |
1828 |
327.35 |
| Feb 01 2019 |
2062 |
361.63 |
| Feb 01 2019 |
1853 |
340.8 |
| Feb 01 2019 |
2436 |
361.36 |
| Feb 01 2019 |
1830 |
327.35 |
| Jan 25 2019 |
2062 |
361.63 |
| Jan 25 2019 |
1856 |
340.8 |
| Jan 25 2019 |
2439 |
361.36 |
| Jan 25 2019 |
1836 |
327.35 |
| Jan 18 2019 |
2064 |
361.63 |
| Jan 18 2019 |
1867 |
340.8 |
| Jan 18 2019 |
2447 |
361.36 |
| Jan 18 2019 |
1845 |
327.35 |
| Jan 11 2019 |
1867 |
340.8 |
| Jan 11 2019 |
2064 |
361.63 |
| Jan 11 2019 |
2447 |
361.36 |
| Jan 11 2019 |
1846 |
327.35 |
| Jan 04 2019 |
2447 |
361.36 |
| Jan 04 2019 |
1870 |
340.8 |
| Jan 04 2019 |
2064 |
361.63 |
| Jan 04 2019 |
1846 |
327.35 |
| Dec 28 2018 |
2071 |
361.63 |
| Dec 28 2018 |
1870 |
340.8 |
| Dec 28 2018 |
2447 |
361.36 |
| Dec 28 2018 |
1846 |
327.35 |
| Dec 21 2018 |
2071 |
361.63 |
| Dec 21 2018 |
1870 |
340.8 |
| Dec 21 2018 |
2447 |
361.36 |
| Dec 21 2018 |
1846 |
327.35 |
| Dec 14 2018 |
2447 |
361.36 |
| Dec 14 2018 |
2071 |
361.63 |
| Dec 14 2018 |
1870 |
340.8 |
| Dec 14 2018 |
1846 |
327.35 |
| Dec 07 2018 |
1870 |
340.8 |
| Dec 07 2018 |
2059 |
361.63 |
| Dec 07 2018 |
2447 |
361.36 |
| Dec 07 2018 |
1845 |
327.35 |
| Nov 30 2018 |
2447 |
361.36 |
| Nov 30 2018 |
1870 |
340.8 |
| Nov 30 2018 |
2059 |
361.63 |
| Nov 30 2018 |
1845 |
327.35 |
| Nov 23 2018 |
2447 |
361.36 |
| Nov 23 2018 |
1870 |
340.8 |
| Nov 23 2018 |
2059 |
361.63 |
| Nov 23 2018 |
1845 |
327.35 |
| Nov 16 2018 |
1870 |
340.8 |
| Nov 16 2018 |
2059 |
361.63 |
| Nov 16 2018 |
2447 |
361.36 |
| Nov 16 2018 |
1845 |
327.35 |
| Nov 09 2018 |
2059 |
361.63 |
| Nov 09 2018 |
1870 |
340.8 |
| Nov 09 2018 |
2447 |
361.36 |
| Nov 09 2018 |
1845 |
327.35 |
| Nov 02 2018 |
1870 |
340.8 |
| Nov 02 2018 |
2059 |
361.63 |
| Nov 02 2018 |
2447 |
361.36 |
| Nov 02 2018 |
1839 |
327.35 |
| Oct 26 2018 |
2448 |
361.36 |
| Oct 26 2018 |
2059 |
361.63 |
| Oct 26 2018 |
1870 |
340.8 |
| Oct 26 2018 |
1839 |
327.35 |
| Oct 19 2018 |
2059 |
361.63 |
| Oct 19 2018 |
1870 |
340.8 |
| Oct 19 2018 |
2452 |
361.36 |
| Oct 19 2018 |
1842 |
327.35 |
| Oct 12 2018 |
1872 |
340.8 |
| Oct 12 2018 |
2060 |
361.63 |
| Oct 12 2018 |
2450 |
361.36 |
| Oct 12 2018 |
1839 |
327.35 |
| Oct 05 2018 |
2461 |
361.36 |
| Oct 05 2018 |
1869 |
340.8 |
| Oct 05 2018 |
2060 |
361.63 |
| Oct 05 2018 |
1840 |
327.35 |
| Sep 28 2018 |
2063 |
361.63 |
| Sep 28 2018 |
1869 |
340.8 |
| Sep 28 2018 |
2400 |
361.36 |
| Sep 28 2018 |
1824 |
327.35 |
| Sep 21 2018 |
2039 |
361.63 |
| Sep 21 2018 |
1858 |
340.8 |
| Sep 21 2018 |
2394 |
361.36 |
| Sep 21 2018 |
1821 |
327.35 |
| Sep 14 2018 |
2938 |
363.88 |
| Sep 14 2018 |
2059 |
361.63 |
| Sep 14 2018 |
2406 |
361.36 |
| Sep 14 2018 |
2488 |
341.74 |
| Sep 07 2018 |
2069 |
361.63 |
| Sep 07 2018 |
2434 |
361.36 |
| Sep 07 2018 |
2981 |
363.88 |
| Sep 07 2018 |
2530 |
341.74 |
| Aug 31 2018 |
2442 |
361.36 |
| Aug 31 2018 |
3033 |
363.88 |
| Aug 31 2018 |
2112 |
361.63 |
| Aug 31 2018 |
2547 |
341.74 |
| Aug 24 2018 |
4103 |
386.99 |
| Aug 24 2018 |
2972 |
363.88 |
| Aug 24 2018 |
2115 |
361.63 |
| Aug 24 2018 |
3731 |
360.12 |
| Aug 17 2018 |
2438 |
352.88 |
| Aug 17 2018 |
4094 |
386.99 |
| Aug 17 2018 |
3241 |
352.88 |
| Aug 10 2018 |
3192 |
366.99 |
| Aug 10 2018 |
4157 |
386.99 |
| Aug 10 2018 |
4052 |
363.23 |
| Aug 03 2018 |
3251 |
366.99 |
| Aug 03 2018 |
4248 |
386.99 |
| Aug 03 2018 |
4119 |
363.23 |
| Jul 27 2018 |
3235 |
366.99 |
| Jul 27 2018 |
4260 |
386.99 |
| Jul 27 2018 |
4119 |
363.23 |
| Jul 20 2018 |
3307 |
366.99 |
| Jul 20 2018 |
4312 |
387.87 |
| Jul 20 2018 |
4221 |
363.58 |
| Jul 13 2018 |
3146 |
366.99 |
| Jul 13 2018 |
4401 |
366.99 |
| Jul 06 2018 |
3033 |
366.99 |
| Jul 06 2018 |
2064 |
353.7 |
| Jul 06 2018 |
3371 |
356.75 |
| Jun 29 2018 |
2089 |
353.7 |
| Jun 29 2018 |
3049 |
366.99 |
| Jun 29 2018 |
3415 |
356.75 |
| Jun 22 2018 |
3197 |
366.99 |
| Jun 22 2018 |
2148 |
353.7 |
| Jun 22 2018 |
3524 |
356.75 |
| Jun 15 2018 |
2164 |
353.7 |
| Jun 15 2018 |
2669 |
357.51 |
| Jun 15 2018 |
3548 |
356.75 |
| Jun 08 2018 |
3316 |
366.74 |
| Jun 08 2018 |
2179 |
353.7 |
| Jun 08 2018 |
3612 |
356.75 |
| Jun 01 2018 |
2400 |
353.7 |
| Jun 01 2018 |
3327 |
366.74 |
| Jun 01 2018 |
3841 |
356.75 |
| May 25 2018 |
3418 |
366.74 |
| May 25 2018 |
2414 |
353.7 |
| May 25 2018 |
3918 |
356.75 |
| May 18 2018 |
2429 |
353.7 |
| May 18 2018 |
3452 |
366.74 |
| May 18 2018 |
3895 |
356.75 |
| May 11 2018 |
3425 |
366.74 |
| May 11 2018 |
2443 |
353.7 |
| May 11 2018 |
3959 |
356.75 |
| May 04 2018 |
3956 |
372.94 |
| May 04 2018 |
2522 |
353.7 |
| May 04 2018 |
4513 |
362.03 |
| Apr 27 2018 |
2740 |
371.38 |
| Apr 27 2018 |
3962 |
372.94 |
| Apr 27 2018 |
2544 |
353.7 |
| Apr 27 2018 |
4513 |
362.03 |
| Apr 20 2018 |
4221 |
375.81 |
| Apr 20 2018 |
2730 |
371.38 |
| Apr 20 2018 |
2575 |
353.7 |
| Apr 20 2018 |
5386 |
371.39 |
| Apr 13 2018 |
4214 |
375.81 |
| Apr 13 2018 |
2569 |
353.7 |
| Apr 13 2018 |
2675 |
371.38 |
| Apr 13 2018 |
5366 |
371.39 |
| Apr 06 2018 |
4214 |
375.81 |
| Apr 06 2018 |
2674 |
371.38 |
| Apr 06 2018 |
2617 |
353.7 |
| Apr 06 2018 |
5413 |
371.39 |
| Mar 30 2018 |
2665 |
371.38 |
| Mar 30 2018 |
4261 |
375.81 |
| Mar 30 2018 |
6383 |
401.05 |
| Mar 30 2018 |
5493 |
371.39 |
| Mar 23 2018 |
2692 |
371.38 |
| Mar 23 2018 |
6492 |
401.05 |
| Mar 23 2018 |
4292 |
375.81 |
| Mar 23 2018 |
5573 |
371.39 |
| Mar 16 2018 |
6453 |
401.05 |
| Mar 16 2018 |
2686 |
371.38 |
| Mar 16 2018 |
4297 |
375.81 |
| Mar 16 2018 |
5577 |
371.39 |
| Mar 09 2018 |
2660 |
371.38 |
| Mar 09 2018 |
5162 |
387.27 |
| Mar 09 2018 |
6484 |
401.05 |
| Mar 09 2018 |
7941 |
392.79 |
| Mar 02 2018 |
2724 |
371.38 |
| Mar 02 2018 |
5192 |
387.27 |
| Mar 02 2018 |
6523 |
401.05 |
| Mar 02 2018 |
8107 |
392.79 |
| Feb 23 2018 |
6587 |
401.05 |
| Feb 23 2018 |
2768 |
371.38 |
| Feb 23 2018 |
5247 |
387.27 |
| Feb 23 2018 |
8170 |
392.79 |
| Feb 16 2018 |
2712 |
371.38 |
| Feb 16 2018 |
5265 |
387.27 |
| Feb 16 2018 |
6606 |
401.05 |
| Feb 16 2018 |
8196 |
392.79 |
| Feb 09 2018 |
5282 |
387.27 |
| Feb 09 2018 |
2786 |
371.38 |
| Feb 09 2018 |
6569 |
401.05 |
| Feb 09 2018 |
8171 |
392.79 |
| Feb 02 2018 |
2780 |
371.38 |
| Feb 02 2018 |
5271 |
387.27 |
| Feb 02 2018 |
6555 |
401.05 |
| Feb 02 2018 |
8154 |
392.79 |
| Jan 26 2018 |
2780 |
371.38 |
| Jan 26 2018 |
5281 |
387.27 |
| Jan 26 2018 |
6578 |
401.05 |
| Jan 26 2018 |
8172 |
392.79 |
| Jan 19 2018 |
5281 |
387.27 |
| Jan 19 2018 |
2780 |
371.38 |
| Jan 19 2018 |
6586 |
401.05 |
| Jan 19 2018 |
8174 |
392.79 |
| Jan 12 2018 |
2771 |
371.38 |
| Jan 12 2018 |
5279 |
387.27 |
| Jan 12 2018 |
6594 |
401.05 |
| Jan 12 2018 |
8171 |
392.79 |
| Jan 05 2018 |
6594 |
401.05 |
| Jan 05 2018 |
5293 |
387.27 |
| Jan 05 2018 |
2771 |
371.38 |
| Jan 05 2018 |
8181 |
392.79 |
| Dec 29 2017 |
5293 |
387.27 |
| Dec 29 2017 |
2773 |
371.38 |
| Dec 29 2017 |
6594 |
401.05 |
| Dec 29 2017 |
8182 |
392.79 |
| Dec 22 2017 |
5294 |
387.27 |
| Dec 22 2017 |
2773 |
371.38 |
| Dec 22 2017 |
6594 |
401.05 |
| Dec 22 2017 |
8183 |
392.79 |
| Dec 15 2017 |
6594 |
401.05 |
| Dec 15 2017 |
5292 |
387.27 |
| Dec 15 2017 |
2773 |
371.38 |
| Dec 15 2017 |
8182 |
392.79 |
| Dec 08 2017 |
6594 |
401.05 |
| Dec 08 2017 |
5292 |
387.27 |
| Dec 08 2017 |
2773 |
371.38 |
| Dec 08 2017 |
8182 |
392.79 |
| Dec 01 2017 |
5292 |
387.27 |
| Dec 01 2017 |
2773 |
371.38 |
| Dec 01 2017 |
6594 |
401.05 |
| Dec 01 2017 |
8182 |
392.79 |
| Nov 24 2017 |
6594 |
401.05 |
| Nov 24 2017 |
2773 |
371.38 |
| Nov 24 2017 |
5292 |
387.27 |
| Nov 24 2017 |
8182 |
392.79 |
| Nov 17 2017 |
6594 |
401.05 |
| Nov 17 2017 |
2773 |
371.38 |
| Nov 17 2017 |
5292 |
387.27 |
| Nov 17 2017 |
8182 |
392.79 |
| Nov 10 2017 |
2773 |
371.38 |
| Nov 10 2017 |
5292 |
387.27 |
| Nov 10 2017 |
6597 |
401.05 |
| Nov 10 2017 |
8187 |
392.79 |
| Nov 03 2017 |
5292 |
387.27 |
| Nov 03 2017 |
2773 |
371.38 |
| Nov 03 2017 |
6597 |
401.05 |
| Nov 03 2017 |
8187 |
392.79 |
| Oct 27 2017 |
6653 |
401.05 |
| Oct 27 2017 |
5292 |
387.27 |
| Oct 27 2017 |
2773 |
371.38 |
| Oct 27 2017 |
8229 |
392.79 |
| Oct 20 2017 |
2766 |
371.38 |
| Oct 20 2017 |
5302 |
387.27 |
| Oct 20 2017 |
6602 |
401.05 |
| Oct 20 2017 |
8207 |
392.79 |
| Oct 13 2017 |
5301 |
387.27 |
| Oct 13 2017 |
2768 |
371.38 |
| Oct 13 2017 |
6628 |
401.05 |
| Oct 13 2017 |
8221 |
392.79 |
| Oct 06 2017 |
2768 |
371.38 |
| Oct 06 2017 |
5298 |
387.27 |
| Oct 06 2017 |
6631 |
401.05 |
| Oct 06 2017 |
8222 |
392.79 |
| Sep 29 2017 |
6630 |
401.05 |
| Sep 29 2017 |
5300 |
387.27 |
| Sep 29 2017 |
2771 |
371.38 |
| Sep 29 2017 |
8158 |
392.79 |
| Sep 22 2017 |
5298 |
387.27 |
| Sep 22 2017 |
2771 |
371.38 |
| Sep 22 2017 |
6723 |
401.05 |
| Sep 22 2017 |
8237 |
392.79 |
| Sep 15 2017 |
5353 |
387.27 |
| Sep 15 2017 |
2761 |
371.38 |
| Sep 15 2017 |
6747 |
401.05 |
| Sep 15 2017 |
8306 |
392.79 |
| Sep 08 2017 |
6706 |
401.05 |
| Sep 08 2017 |
5385 |
387.27 |
| Sep 08 2017 |
2696 |
371.38 |
| Sep 08 2017 |
8406 |
392.79 |
| Sep 01 2017 |
6071 |
393.98 |
| Sep 01 2017 |
2562 |
366.11 |
| Sep 01 2017 |
6743 |
401.59 |
| Sep 01 2017 |
7357 |
383.64 |
| Aug 25 2017 |
2551 |
366.11 |
| Aug 25 2017 |
6086 |
393.98 |
| Aug 25 2017 |
7122 |
401.59 |
| Aug 25 2017 |
7699 |
383.64 |
| Aug 18 2017 |
2682 |
366.11 |
| Aug 18 2017 |
7529 |
408.67 |
| Aug 18 2017 |
7158 |
401.59 |
| Aug 18 2017 |
9305 |
396.48 |
| Aug 11 2017 |
7495 |
408.67 |
| Aug 11 2017 |
2667 |
366.11 |
| Aug 11 2017 |
7192 |
401.59 |
| Aug 11 2017 |
9343 |
396.48 |
| Aug 04 2017 |
7602 |
408.67 |
| Aug 04 2017 |
2724 |
366.11 |
| Aug 04 2017 |
7247 |
401.59 |
| Aug 04 2017 |
9424 |
396.48 |
| Jul 28 2017 |
2740 |
366.11 |
| Jul 28 2017 |
7655 |
408.67 |
| Jul 28 2017 |
5434 |
381.95 |
| Jul 28 2017 |
7382 |
378.26 |
| Jul 21 2017 |
5542 |
381.95 |
| Jul 21 2017 |
2789 |
366.11 |
| Jul 21 2017 |
7718 |
408.67 |
| Jul 21 2017 |
7498 |
378.26 |
| Jul 14 2017 |
2854 |
366.11 |
| Jul 14 2017 |
7785 |
408.67 |
| Jul 14 2017 |
5596 |
381.95 |
| Jul 14 2017 |
7550 |
378.26 |
| Jul 07 2017 |
7833 |
408.67 |
| Jul 07 2017 |
2899 |
366.11 |
| Jul 07 2017 |
6531 |
391.36 |
| Jul 07 2017 |
9018 |
390.34 |
| Jun 30 2017 |
6559 |
391.36 |
| Jun 30 2017 |
7896 |
408.67 |
| Jun 30 2017 |
2881 |
366.11 |
| Jun 30 2017 |
9034 |
390.34 |
| Jun 23 2017 |
6686 |
391.36 |
| Jun 23 2017 |
6837 |
387.97 |
| Jun 23 2017 |
2495 |
353.51 |
| Jun 23 2017 |
7029 |
372.69 |
| Jun 16 2017 |
6315 |
381.21 |
| Jun 16 2017 |
2488 |
353.51 |
| Jun 16 2017 |
6695 |
391.36 |
| Jun 16 2017 |
7189 |
373.86 |
| Jun 09 2017 |
6542 |
391.36 |
| Jun 09 2017 |
2429 |
350.32 |
| Jun 09 2017 |
4983 |
363.86 |
| Jun 09 2017 |
5997 |
363.46 |
| Jun 02 2017 |
6787 |
391.36 |
| Jun 02 2017 |
2427 |
350.32 |
| Jun 02 2017 |
4580 |
358.11 |
| Jun 02 2017 |
4814 |
348.8 |
| May 26 2017 |
2431 |
350.32 |
| May 26 2017 |
4640 |
358.11 |
| May 26 2017 |
6807 |
391.36 |
| May 26 2017 |
4851 |
348.8 |
| May 19 2017 |
2504 |
350.32 |
| May 19 2017 |
4636 |
358.11 |
| May 19 2017 |
6976 |
391.36 |
| May 19 2017 |
4878 |
348.8 |
| May 12 2017 |
7010 |
391.36 |
| May 12 2017 |
4438 |
354.02 |
| May 12 2017 |
2541 |
350.32 |
| May 12 2017 |
3937 |
335.8 |
| May 05 2017 |
3028 |
360.35 |
| May 05 2017 |
4515 |
354.02 |
| May 05 2017 |
7051 |
391.36 |
| May 05 2017 |
3993 |
335.8 |
| Apr 28 2017 |
3444 |
339.29 |
| Apr 28 2017 |
2926 |
357.59 |
| Apr 28 2017 |
7054 |
391.36 |
| Apr 28 2017 |
3999 |
335.8 |
| Apr 21 2017 |
3539 |
339.29 |
| Apr 21 2017 |
2708 |
350.57 |
| Apr 21 2017 |
8836 |
407.43 |
| Apr 21 2017 |
4036 |
335.8 |
| Apr 14 2017 |
8931 |
407.43 |
| Apr 14 2017 |
2805 |
350.57 |
| Apr 14 2017 |
3590 |
339.29 |
| Apr 14 2017 |
4089 |
335.8 |
| Apr 07 2017 |
3660 |
339.29 |
| Apr 07 2017 |
2801 |
350.57 |
| Apr 07 2017 |
8835 |
407.43 |
| Apr 07 2017 |
3983 |
335.8 |
| Mar 31 2017 |
2658 |
344.57 |
| Mar 31 2017 |
3780 |
339.29 |
| Mar 31 2017 |
6162 |
380.43 |
| Mar 31 2017 |
3890 |
333.56 |
| Mar 24 2017 |
6047 |
380.43 |
| Mar 24 2017 |
2586 |
344.57 |
| Mar 24 2017 |
3717 |
339.29 |
| Mar 24 2017 |
3840 |
333.56 |
| Mar 17 2017 |
2604 |
344.57 |
| Mar 17 2017 |
3768 |
339.29 |
| Mar 17 2017 |
6144 |
380.43 |
| Mar 17 2017 |
3875 |
333.56 |
| Mar 10 2017 |
3800 |
339.29 |
| Mar 10 2017 |
2601 |
344.57 |
| Mar 10 2017 |
6156 |
380.43 |
| Mar 10 2017 |
3901 |
333.56 |
| Mar 03 2017 |
3770 |
339.29 |
| Mar 03 2017 |
2596 |
344.57 |
| Mar 03 2017 |
6167 |
380.43 |
| Mar 03 2017 |
3921 |
333.56 |
| Feb 24 2017 |
2628 |
344.57 |
| Feb 24 2017 |
3762 |
339.29 |
| Feb 24 2017 |
6223 |
380.43 |
| Feb 24 2017 |
3934 |
333.56 |
| Feb 17 2017 |
2573 |
344.57 |
| Feb 17 2017 |
3631 |
339.29 |
| Feb 17 2017 |
6269 |
380.43 |
| Feb 17 2017 |
3968 |
333.56 |
| Feb 10 2017 |
3644 |
339.29 |
| Feb 10 2017 |
2609 |
344.57 |
| Feb 10 2017 |
6339 |
380.43 |
| Feb 10 2017 |
3986 |
333.56 |
| Feb 03 2017 |
6348 |
380.43 |
| Feb 03 2017 |
3646 |
339.29 |
| Feb 03 2017 |
2611 |
344.57 |
| Feb 03 2017 |
3996 |
333.56 |
| Jan 27 2017 |
2608 |
344.57 |
| Jan 27 2017 |
3666 |
339.29 |
| Jan 27 2017 |
6324 |
380.43 |
| Jan 27 2017 |
4004 |
333.56 |
| Jan 20 2017 |
2607 |
344.57 |
| Jan 20 2017 |
3671 |
339.29 |
| Jan 20 2017 |
6328 |
380.43 |
| Jan 20 2017 |
4010 |
333.56 |
| Jan 13 2017 |
6336 |
380.43 |
| Jan 13 2017 |
2607 |
344.57 |
| Jan 13 2017 |
3673 |
339.29 |
| Jan 13 2017 |
4015 |
333.56 |
| Jan 06 2017 |
6336 |
380.43 |
| Jan 06 2017 |
3672 |
339.29 |
| Jan 06 2017 |
2607 |
344.57 |
| Jan 06 2017 |
4012 |
333.56 |
| Dec 30 2016 |
3672 |
339.29 |
| Dec 30 2016 |
2613 |
344.57 |
| Dec 30 2016 |
6336 |
380.43 |
| Dec 30 2016 |
4012 |
333.56 |
| Dec 23 2016 |
6336 |
380.43 |
| Dec 23 2016 |
3672 |
339.29 |
| Dec 23 2016 |
2613 |
344.57 |
| Dec 23 2016 |
4012 |
333.56 |
| Dec 16 2016 |
6336 |
380.43 |
| Dec 16 2016 |
2613 |
344.57 |
| Dec 16 2016 |
3674 |
339.29 |
| Dec 16 2016 |
4012 |
333.56 |
| Dec 09 2016 |
2613 |
344.57 |
| Dec 09 2016 |
3673 |
339.29 |
| Dec 09 2016 |
6335 |
380.43 |
| Dec 09 2016 |
4014 |
333.56 |
| Dec 02 2016 |
3673 |
339.29 |
| Dec 02 2016 |
2613 |
344.57 |
| Dec 02 2016 |
6335 |
380.43 |
| Dec 02 2016 |
4014 |
333.56 |
| Nov 25 2016 |
6335 |
380.43 |
| Nov 25 2016 |
2609 |
344.57 |
| Nov 25 2016 |
3674 |
339.29 |
| Nov 25 2016 |
4015 |
333.56 |
| Nov 18 2016 |
2609 |
344.57 |
| Nov 18 2016 |
3674 |
339.29 |
| Nov 18 2016 |
6335 |
380.43 |
| Nov 18 2016 |
4015 |
333.56 |
| Nov 11 2016 |
3674 |
339.29 |
| Nov 11 2016 |
2609 |
344.57 |
| Nov 11 2016 |
6331 |
380.43 |
| Nov 11 2016 |
4014 |
333.56 |
| Nov 04 2016 |
2609 |
344.57 |
| Nov 04 2016 |
3674 |
339.29 |
| Nov 04 2016 |
6331 |
380.43 |
| Nov 04 2016 |
4014 |
333.56 |
| Oct 28 2016 |
6346 |
380.43 |
| Oct 28 2016 |
2602 |
344.57 |
| Oct 28 2016 |
3674 |
339.29 |
| Oct 28 2016 |
4014 |
333.56 |
| Oct 21 2016 |
2602 |
344.57 |
| Oct 21 2016 |
3676 |
339.29 |
| Oct 21 2016 |
6354 |
380.43 |
| Oct 21 2016 |
4019 |
333.56 |
| Oct 14 2016 |
3698 |
339.29 |
| Oct 14 2016 |
2608 |
344.57 |
| Oct 14 2016 |
6361 |
380.43 |
| Oct 14 2016 |
4038 |
333.56 |
| Oct 07 2016 |
6352 |
380.43 |
| Oct 07 2016 |
3699 |
339.29 |
| Oct 07 2016 |
2609 |
344.57 |
| Oct 07 2016 |
4047 |
333.56 |
| Sep 30 2016 |
2640 |
344.57 |
| Sep 30 2016 |
3698 |
339.29 |
| Sep 30 2016 |
6361 |
380.43 |
| Sep 30 2016 |
4047 |
333.56 |
| Sep 23 2016 |
2636 |
344.57 |
| Sep 23 2016 |
3702 |
339.29 |
| Sep 23 2016 |
6307 |
380.43 |
| Sep 23 2016 |
4032 |
333.56 |
| Sep 16 2016 |
2634 |
344.57 |
| Sep 16 2016 |
3722 |
339.29 |
| Sep 16 2016 |
6277 |
380.43 |
| Sep 16 2016 |
4044 |
333.56 |
| Sep 09 2016 |
2719 |
344.57 |
| Sep 09 2016 |
3606 |
336.55 |
| Sep 09 2016 |
6353 |
380.43 |
| Sep 09 2016 |
4095 |
333.56 |
| Sep 02 2016 |
3069 |
352.5 |
| Sep 02 2016 |
3679 |
336.55 |
| Sep 02 2016 |
5725 |
373.02 |
| Sep 02 2016 |
4150 |
333.49 |
| Aug 26 2016 |
3690 |
336.55 |
| Aug 26 2016 |
3006 |
352.5 |
| Aug 26 2016 |
5421 |
373.02 |
| Aug 26 2016 |
3847 |
333.49 |
| Aug 19 2016 |
5440 |
373.02 |
| Aug 19 2016 |
3682 |
336.55 |
| Aug 19 2016 |
3066 |
352.5 |
| Aug 19 2016 |
3858 |
333.49 |
| Aug 12 2016 |
3441 |
352.5 |
| Aug 12 2016 |
3743 |
336.55 |
| Aug 12 2016 |
5433 |
373.02 |
| Aug 12 2016 |
4428 |
331.06 |
| Aug 05 2016 |
3749 |
336.55 |
| Aug 05 2016 |
3462 |
352.5 |
| Aug 05 2016 |
5476 |
373.02 |
| Aug 05 2016 |
4541 |
331.06 |
| Jul 29 2016 |
7409 |
395.11 |
| Jul 29 2016 |
3447 |
352.5 |
| Jul 29 2016 |
3779 |
336.55 |
| Jul 29 2016 |
4837 |
334.6 |
| Jul 22 2016 |
7523 |
395.11 |
| Jul 22 2016 |
3574 |
352.5 |
| Jul 22 2016 |
3887 |
336.55 |
| Jul 22 2016 |
4934 |
334.6 |
| Jun 22 2016 |
7472 |
392.77 |
| Jun 22 2016 |
4357 |
341.31 |
| Jun 22 2016 |
4205 |
368.7 |
| Jun 22 2016 |
5750 |
336.36 |
| Jun 15 2016 |
7569 |
392.77 |
| Jun 15 2016 |
4422 |
341.31 |
| Jun 15 2016 |
4335 |
368.7 |
| Jun 15 2016 |
5839 |
336.36 |
| Jun 08 2016 |
4490 |
341.31 |
| Jun 08 2016 |
4691 |
375.7 |
| Jun 08 2016 |
7558 |
392.77 |
| Jun 08 2016 |
5886 |
336.38 |
| Jun 01 2016 |
4857 |
375.7 |
| Jun 01 2016 |
4732 |
343.74 |
| Jun 01 2016 |
7621 |
392.77 |
| Jun 01 2016 |
6344 |
338.81 |
| May 25 2016 |
4754 |
343.74 |
| May 25 2016 |
4812 |
375.7 |
| May 25 2016 |
7669 |
392.77 |
| May 25 2016 |
6365 |
338.81 |
| May 18 2016 |
4828 |
375.7 |
| May 18 2016 |
5110 |
348.2 |
| May 18 2016 |
7717 |
392.77 |
| May 18 2016 |
6394 |
338.87 |
| May 11 2016 |
7729 |
392.77 |
| May 11 2016 |
5109 |
348.2 |
| May 11 2016 |
4753 |
375.7 |
| May 11 2016 |
6385 |
338.87 |
| May 04 2016 |
4439 |
367.44 |
| May 04 2016 |
5810 |
357.73 |
| May 04 2016 |
7708 |
392.77 |
| May 04 2016 |
6730 |
342.77 |
| Apr 27 2016 |
6672 |
365.73 |
| Apr 27 2016 |
6969 |
416.4 |
| Apr 27 2016 |
6389 |
377.06 |
| Apr 27 2016 |
7631 |
350.31 |
| Apr 20 2016 |
6448 |
377.06 |
| Apr 20 2016 |
7013 |
416.4 |
| Apr 20 2016 |
6735 |
365.73 |
| Apr 20 2016 |
7747 |
350.31 |
| Apr 13 2016 |
6661 |
365.73 |
| Apr 13 2016 |
7077 |
416.4 |
| Apr 13 2016 |
6644 |
377.06 |
| Apr 13 2016 |
7711 |
350.31 |
| Apr 06 2016 |
7976 |
389.27 |
| Apr 06 2016 |
6676 |
365.73 |
| Apr 06 2016 |
6592 |
404.93 |
| Apr 06 2016 |
8448 |
356.31 |
| Mar 30 2016 |
7889 |
389.27 |
| Mar 30 2016 |
6602 |
365.73 |
| Mar 30 2016 |
8236 |
439.36 |
| Mar 30 2016 |
9115 |
363.05 |
| Mar 23 2016 |
8533 |
439.36 |
| Mar 23 2016 |
7810 |
378.31 |
| Mar 23 2016 |
8073 |
389.27 |
| Mar 23 2016 |
10150 |
370.3 |
| Mar 16 2016 |
8503 |
439.36 |
| Mar 16 2016 |
7697 |
378.31 |
| Mar 16 2016 |
8138 |
389.27 |
| Mar 16 2016 |
10064 |
370.3 |
| Mar 09 2016 |
8556 |
439.36 |
| Mar 09 2016 |
7709 |
378.31 |
| Mar 09 2016 |
8150 |
389.27 |
| Mar 09 2016 |
10087 |
370.3 |
| Mar 02 2016 |
8074 |
389.27 |
| Mar 02 2016 |
8595 |
439.36 |
| Mar 02 2016 |
7694 |
378.31 |
| Mar 02 2016 |
10025 |
370.3 |
| Feb 24 2016 |
8554 |
439.36 |
| Feb 24 2016 |
7666 |
378.31 |
| Feb 24 2016 |
8093 |
389.27 |
| Feb 24 2016 |
9991 |
370.3 |
| Feb 17 2016 |
7702 |
378.31 |
| Feb 17 2016 |
8642 |
439.36 |
| Feb 17 2016 |
8226 |
389.27 |
| Feb 17 2016 |
10095 |
370.3 |
| Feb 10 2016 |
8227 |
389.27 |
| Feb 10 2016 |
8699 |
439.36 |
| Feb 10 2016 |
7741 |
378.31 |
| Feb 10 2016 |
10127 |
370.3 |
| Feb 03 2016 |
7750 |
378.31 |
| Feb 03 2016 |
8701 |
439.36 |
| Feb 03 2016 |
8265 |
389.27 |
| Feb 03 2016 |
10147 |
370.3 |
| Jan 27 2016 |
7762 |
378.31 |
| Jan 27 2016 |
8701 |
439.36 |
| Jan 27 2016 |
8276 |
389.27 |
| Jan 27 2016 |
10180 |
370.3 |
| Jan 20 2016 |
7785 |
378.31 |
| Jan 20 2016 |
8713 |
439.36 |
| Jan 20 2016 |
8279 |
389.27 |
| Jan 20 2016 |
10194 |
370.3 |
| Jan 13 2016 |
8281 |
389.27 |
| Jan 13 2016 |
7792 |
378.31 |
| Jan 13 2016 |
8713 |
439.36 |
| Jan 13 2016 |
10197 |
370.3 |
| Jan 06 2016 |
8713 |
439.36 |
| Jan 06 2016 |
7801 |
378.31 |
| Jan 06 2016 |
8281 |
389.27 |
| Jan 06 2016 |
10203 |
370.3 |
| Dec 30 2015 |
7805 |
378.31 |
| Dec 30 2015 |
8723 |
439.36 |
| Dec 30 2015 |
8281 |
389.27 |
| Dec 30 2015 |
10203 |
370.3 |
| Dec 23 2015 |
7805 |
378.31 |
| Dec 23 2015 |
8723 |
439.36 |
| Dec 23 2015 |
8281 |
389.27 |
| Dec 23 2015 |
10204 |
370.3 |
| Dec 16 2015 |
8723 |
439.36 |
| Dec 16 2015 |
7805 |
378.31 |
| Dec 16 2015 |
8281 |
389.27 |
| Dec 16 2015 |
10204 |
370.3 |
| Dec 09 2015 |
8723 |
439.36 |
| Dec 09 2015 |
7812 |
378.31 |
| Dec 09 2015 |
8281 |
389.27 |
| Dec 09 2015 |
10206 |
370.3 |
| Dec 02 2015 |
7813 |
378.31 |
| Dec 02 2015 |
8723 |
439.36 |
| Dec 02 2015 |
8282 |
389.27 |
| Dec 02 2015 |
10207 |
370.3 |
| Nov 25 2015 |
8282 |
389.27 |
| Nov 25 2015 |
7813 |
378.31 |
| Nov 25 2015 |
8723 |
439.36 |
| Nov 25 2015 |
10208 |
370.3 |
| Nov 18 2015 |
8723 |
439.36 |
| Nov 18 2015 |
7813 |
378.31 |
| Nov 18 2015 |
8282 |
389.27 |
| Nov 18 2015 |
10208 |
370.3 |
| Nov 11 2015 |
8723 |
439.36 |
| Nov 11 2015 |
7813 |
378.31 |
| Nov 11 2015 |
8274 |
389.27 |
| Nov 11 2015 |
10211 |
370.3 |
| Nov 04 2015 |
8274 |
389.27 |
| Nov 04 2015 |
8723 |
439.36 |
| Nov 04 2015 |
7813 |
378.31 |
| Nov 04 2015 |
10211 |
370.3 |
| Oct 28 2015 |
7802 |
378.31 |
| Oct 28 2015 |
8707 |
439.36 |
| Oct 28 2015 |
8275 |
389.27 |
| Oct 28 2015 |
10196 |
370.3 |
| Oct 21 2015 |
8248 |
389.27 |
| Oct 21 2015 |
8677 |
439.36 |
| Oct 21 2015 |
7814 |
378.31 |
| Oct 21 2015 |
10198 |
370.3 |
| Oct 14 2015 |
8252 |
389.27 |
| Oct 14 2015 |
7819 |
378.31 |
| Oct 14 2015 |
8678 |
439.36 |
| Oct 14 2015 |
10200 |
370.3 |
| Oct 07 2015 |
7808 |
378.31 |
| Oct 07 2015 |
8682 |
439.36 |
| Oct 07 2015 |
8264 |
389.27 |
| Oct 07 2015 |
10201 |
370.3 |
| Sep 30 2015 |
7811 |
378.31 |
| Sep 30 2015 |
8700 |
439.36 |
| Sep 30 2015 |
8270 |
389.27 |
| Sep 30 2015 |
10216 |
370.3 |
| Sep 23 2015 |
8654 |
439.36 |
| Sep 23 2015 |
7814 |
378.31 |
| Sep 23 2015 |
8324 |
389.27 |
| Sep 23 2015 |
10254 |
370.3 |
| Sep 16 2015 |
8247 |
389.27 |
| Sep 16 2015 |
7816 |
378.31 |
| Sep 16 2015 |
8621 |
439.36 |
| Sep 16 2015 |
10241 |
370.3 |
| Sep 09 2015 |
8553 |
439.36 |
| Sep 09 2015 |
7918 |
379.23 |
| Sep 09 2015 |
8213 |
389.27 |
| Sep 09 2015 |
11608 |
381.12 |
| Sep 02 2015 |
8442 |
439.36 |
| Sep 02 2015 |
7849 |
379.15 |
| Sep 02 2015 |
8276 |
389.27 |
| Sep 02 2015 |
11563 |
381.07 |
| Aug 26 2015 |
8392 |
389.27 |
| Aug 26 2015 |
8022 |
379.15 |
| Aug 26 2015 |
8641 |
439.36 |
| Aug 26 2015 |
11704 |
381.07 |
| Aug 19 2015 |
8024 |
379.15 |
| Aug 19 2015 |
8567 |
439.36 |
| Aug 19 2015 |
8583 |
389.27 |
| Aug 19 2015 |
11874 |
381.07 |
| Aug 12 2015 |
7648 |
374.79 |
| Aug 12 2015 |
8633 |
439.36 |
| Aug 12 2015 |
8589 |
389.27 |
| Aug 12 2015 |
12206 |
383.48 |
| Aug 05 2015 |
7629 |
374.79 |
| Aug 05 2015 |
10119 |
469.39 |
| Aug 05 2015 |
8668 |
389.27 |
| Aug 05 2015 |
12241 |
383.48 |
| Jul 29 2015 |
8718 |
389.27 |
| Jul 29 2015 |
7741 |
374.79 |
| Jul 29 2015 |
8542 |
439.36 |
| Jul 29 2015 |
12975 |
387.49 |
| Jul 22 2015 |
10211 |
399.92 |
| Jul 22 2015 |
10106 |
469.39 |
| Jul 22 2015 |
8713 |
389.27 |
| Jul 22 2015 |
16549 |
411.96 |
| Jul 15 2015 |
10303 |
399.92 |
| Jul 15 2015 |
10293 |
469.39 |
| Jul 15 2015 |
8898 |
389.27 |
| Jul 15 2015 |
16670 |
411.96 |
| Jul 08 2015 |
10356 |
469.39 |
| Jul 08 2015 |
10332 |
399.92 |
| Jul 08 2015 |
9220 |
392.02 |
| Jul 08 2015 |
18086 |
420.44 |
| Jul 01 2015 |
10402 |
399.92 |
| Jul 01 2015 |
10474 |
469.39 |
| Jul 01 2015 |
9281 |
392.02 |
| Jul 01 2015 |
18168 |
420.44 |
| Jun 24 2015 |
10434 |
469.39 |
| Jun 24 2015 |
10457 |
399.92 |
| Jun 24 2015 |
20503 |
434.65 |
| Jun 17 2015 |
10319 |
469.39 |
| Jun 17 2015 |
10523 |
399.92 |
| Jun 17 2015 |
20566 |
434.65 |
| Jun 10 2015 |
10404 |
469.39 |
| Jun 10 2015 |
10566 |
399.92 |
| Jun 10 2015 |
20536 |
434.65 |
| Jun 03 2015 |
10303 |
469.39 |
| Jun 03 2015 |
26041 |
469.39 |
| May 27 2015 |
10105 |
469.39 |
| May 27 2015 |
25814 |
469.39 |
| May 20 2015 |
10082 |
469.39 |
| May 20 2015 |
25824 |
469.39 |
| May 13 2015 |
10095 |
469.39 |
| May 13 2015 |
25939 |
469.39 |
| Mar 12 2014 |
24986 |
533.49 |
| Mar 12 2014 |
35464 |
533.49 |
| Mar 05 2014 |
24458 |
533.49 |
| Mar 05 2014 |
35191 |
533.49 |
| Feb 26 2014 |
24319 |
533.49 |
| Feb 26 2014 |
35071 |
533.49 |
| Feb 19 2014 |
24442 |
533.49 |
| Feb 19 2014 |
35079 |
533.49 |
| Feb 12 2014 |
24390 |
533.49 |
| Feb 12 2014 |
34980 |
533.49 |
| Feb 05 2014 |
24416 |
533.49 |
| Feb 05 2014 |
35115 |
533.49 |
| Jan 29 2014 |
24247 |
533.49 |
| Jan 29 2014 |
35106 |
533.49 |
| Jan 22 2014 |
24128 |
533.49 |
| Jan 22 2014 |
34924 |
533.49 |
| Jan 15 2014 |
24147 |
533.49 |
| Jan 15 2014 |
35003 |
533.49 |
| Jan 08 2014 |
24007 |
533.49 |
| Jan 08 2014 |
34919 |
533.49 |
| Jan 01 2014 |
24007 |
533.49 |
| Jan 01 2014 |
34924 |
533.49 |
| Dec 25 2013 |
24007 |
533.49 |
| Dec 25 2013 |
34943 |
533.49 |
| Dec 18 2013 |
24007 |
533.49 |
| Dec 18 2013 |
34943 |
533.49 |
| Dec 11 2013 |
24008 |
533.49 |
| Dec 11 2013 |
34944 |
533.49 |
| Dec 04 2013 |
24009 |
533.49 |
| Dec 04 2013 |
34947 |
533.49 |
| Nov 27 2013 |
24009 |
533.49 |
| Nov 27 2013 |
34947 |
533.49 |
| Nov 20 2013 |
24009 |
533.49 |
| Nov 20 2013 |
34948 |
533.49 |
| Nov 13 2013 |
24010 |
533.49 |
| Nov 13 2013 |
34949 |
533.49 |
| Nov 06 2013 |
24010 |
533.49 |
| Nov 06 2013 |
34950 |
533.49 |
| Oct 30 2013 |
24010 |
533.49 |
| Oct 30 2013 |
34948 |
533.49 |
| Oct 23 2013 |
24000 |
533.49 |
| Oct 23 2013 |
34945 |
533.49 |
| Oct 16 2013 |
23996 |
533.49 |
| Oct 16 2013 |
34854 |
533.49 |
| Oct 09 2013 |
23669 |
533.49 |
| Oct 09 2013 |
34500 |
533.49 |
| Oct 02 2013 |
23766 |
533.49 |
| Oct 02 2013 |
34611 |
533.49 |
| Sep 25 2013 |
23763 |
533.49 |
| Sep 25 2013 |
34577 |
533.49 |
| Sep 18 2013 |
23559 |
533.49 |
| Sep 18 2013 |
34253 |
533.49 |
| Sep 11 2013 |
23487 |
533.49 |
| Sep 11 2013 |
34022 |
533.49 |
| Sep 04 2013 |
23672 |
533.49 |
| Sep 04 2013 |
34169 |
533.49 |
| Aug 28 2013 |
23491 |
533.49 |
| Aug 28 2013 |
33990 |
533.49 |
| Aug 21 2013 |
23583 |
533.49 |
| Aug 21 2013 |
34202 |
533.49 |
| Aug 14 2013 |
23586 |
533.49 |
| Aug 14 2013 |
33912 |
533.49 |
| Aug 07 2013 |
23540 |
533.49 |
| Aug 07 2013 |
34171 |
533.49 |
| Jul 31 2013 |
24011 |
533.49 |
| Jul 31 2013 |
34698 |
533.49 |
| Jul 24 2013 |
23895 |
533.49 |
| Jul 24 2013 |
34894 |
533.49 |
| Jul 17 2013 |
23938 |
533.49 |
| Jul 17 2013 |
35037 |
533.49 |
| Jul 10 2013 |
24129 |
533.49 |
| Jul 10 2013 |
35387 |
533.49 |
| Jul 03 2013 |
24083 |
533.49 |
| Jul 03 2013 |
35390 |
533.49 |
| Jun 26 2013 |
23987 |
533.49 |
| Jun 26 2013 |
35574 |
533.49 |
| Jun 19 2013 |
24204 |
533.49 |
| Jun 19 2013 |
35578 |
533.49 |
| Jun 12 2013 |
24263 |
533.49 |
| Jun 12 2013 |
35886 |
533.49 |
| Jun 05 2013 |
24029 |
533.49 |
| Jun 05 2013 |
35524 |
533.49 |
| May 29 2013 |
23904 |
533.49 |
| May 29 2013 |
35562 |
533.49 |
| May 22 2013 |
24331 |
533.49 |
| May 22 2013 |
36253 |
533.49 |
| May 15 2013 |
24311 |
533.49 |
| May 15 2013 |
36278 |
533.49 |
| May 08 2013 |
24281 |
533.49 |
| May 08 2013 |
36196 |
533.49 |
| May 01 2013 |
24668 |
533.49 |
| May 01 2013 |
36454 |
533.49 |
| Apr 24 2013 |
23879 |
533.49 |
| Apr 24 2013 |
36166 |
533.49 |
| Apr 17 2013 |
24004 |
533.49 |
| Apr 17 2013 |
36219 |
533.49 |
| Apr 10 2013 |
23876 |
533.49 |
| Apr 10 2013 |
35907 |
533.49 |
| Apr 03 2013 |
23778 |
533.49 |
| Apr 03 2013 |
35725 |
533.49 |
| Mar 27 2013 |
24246 |
533.49 |
| Mar 27 2013 |
35870 |
533.49 |
