| Dec 06 2019 |
17144 |
479.37 |
| Nov 29 2019 |
17128 |
479.37 |
| Nov 22 2019 |
17128 |
479.37 |
| Nov 15 2019 |
17133 |
479.37 |
| Nov 08 2019 |
17060 |
479.37 |
| Nov 01 2019 |
16847 |
479.37 |
| Oct 25 2019 |
16866 |
479.37 |
| Oct 18 2019 |
16897 |
479.37 |
| Oct 11 2019 |
16863 |
479.37 |
| Oct 04 2019 |
16843 |
479.37 |
| Sep 27 2019 |
16966 |
479.37 |
| Sep 20 2019 |
16946 |
479.37 |
| Sep 13 2019 |
16970 |
479.37 |
| Sep 06 2019 |
17252 |
479.37 |
| Aug 30 2019 |
17370 |
479.37 |
| Aug 23 2019 |
17587 |
479.37 |
| Aug 16 2019 |
17521 |
479.37 |
| Aug 09 2019 |
17572 |
479.37 |
| Aug 02 2019 |
17696 |
479.37 |
| Jul 26 2019 |
17794 |
479.37 |
| Jul 19 2019 |
22530 |
517.1 |
| Jul 12 2019 |
22607 |
517.1 |
| Jul 05 2019 |
23047 |
517.1 |
| Jun 15 2018 |
3979 |
362.15 |
| Jun 08 2018 |
4045 |
362.15 |
| Jun 01 2018 |
4282 |
362.15 |
| May 25 2018 |
4308 |
361.47 |
| May 18 2018 |
3724 |
354.39 |
| May 11 2018 |
3780 |
354.39 |
| May 04 2018 |
3877 |
354.39 |
| Apr 27 2018 |
3875 |
354.39 |
| Apr 20 2018 |
3913 |
354.39 |
| Apr 13 2018 |
3825 |
353.41 |
| Apr 06 2018 |
3842 |
353.41 |
| Mar 30 2018 |
3927 |
353.41 |
| Mar 23 2018 |
3980 |
353.41 |
| Mar 16 2018 |
4010 |
353.41 |
| Mar 09 2018 |
4023 |
353.41 |
| Mar 02 2018 |
4176 |
353.41 |
| Feb 23 2018 |
4210 |
353.41 |
| Feb 16 2018 |
4224 |
353.41 |
| Feb 09 2018 |
4218 |
353.41 |
| Feb 02 2018 |
4224 |
353.41 |
| Jan 26 2018 |
4222 |
353.41 |
| Jan 19 2018 |
4222 |
353.41 |
| Jan 12 2018 |
4237 |
353.41 |
| Jan 05 2018 |
4242 |
353.41 |
| Dec 29 2017 |
4242 |
353.41 |
| Dec 22 2017 |
4242 |
353.41 |
| Dec 15 2017 |
4242 |
353.41 |
| Dec 08 2017 |
4242 |
353.41 |
| Dec 01 2017 |
4242 |
353.41 |
| Nov 24 2017 |
4242 |
353.41 |
| Nov 17 2017 |
4242 |
353.41 |
| Nov 10 2017 |
4248 |
353.41 |
| Nov 03 2017 |
4248 |
353.41 |
| Oct 27 2017 |
4272 |
353.41 |
| Oct 20 2017 |
4260 |
353.41 |
| Oct 13 2017 |
4274 |
353.41 |
| Oct 06 2017 |
4271 |
353.41 |
| Sep 29 2017 |
4233 |
353.41 |
| Sep 22 2017 |
4272 |
353.41 |
| Sep 15 2017 |
4311 |
353.41 |
| Sep 08 2017 |
4398 |
353.41 |
| Sep 01 2017 |
4382 |
353.41 |
| Aug 25 2017 |
4696 |
353.41 |
| Aug 18 2017 |
4743 |
353.41 |
| Aug 11 2017 |
4768 |
353.41 |
| Aug 04 2017 |
4835 |
353.41 |
| Jul 28 2017 |
4884 |
353.41 |
| Jul 21 2017 |
4983 |
353.41 |
| Jul 14 2017 |
5017 |
353.41 |
| Jul 07 2017 |
5059 |
353.41 |
| Jun 30 2017 |
5090 |
353.41 |
| Jun 23 2017 |
5123 |
353.41 |
| Jun 16 2017 |
6205 |
364.41 |
| Jun 09 2017 |
6085 |
364.41 |
| Jun 02 2017 |
6241 |
364.41 |
| May 26 2017 |
6342 |
365.14 |
| May 19 2017 |
6761 |
368.29 |
| May 12 2017 |
6818 |
368.29 |
| May 05 2017 |
6892 |
368.29 |
| Apr 28 2017 |
6878 |
368.29 |
| Apr 21 2017 |
6953 |
368.29 |
| Apr 14 2017 |
7722 |
375.01 |
| Apr 07 2017 |
7602 |
375.01 |
| Mar 31 2017 |
7761 |
375.01 |
| Mar 24 2017 |
8033 |
378.13 |
| Mar 17 2017 |
8079 |
378.13 |
| Mar 10 2017 |
8129 |
378.13 |
| Mar 03 2017 |
8136 |
378.13 |
| Feb 24 2017 |
8179 |
378.13 |
| Feb 17 2017 |
8238 |
378.13 |
| Feb 10 2017 |
8281 |
378.13 |
| Feb 03 2017 |
8296 |
378.13 |
| Jan 27 2017 |
8296 |
378.13 |
| Jan 20 2017 |
8298 |
378.13 |
| Jan 13 2017 |
8301 |
378.13 |
| Jan 06 2017 |
8281 |
378.13 |
| Dec 30 2016 |
8283 |
378.13 |
| Dec 23 2016 |
8283 |
378.13 |
| Dec 16 2016 |
8279 |
378.13 |
| Dec 09 2016 |
8279 |
378.13 |
| Dec 02 2016 |
8279 |
378.13 |
| Nov 25 2016 |
8276 |
378.13 |
| Nov 18 2016 |
8276 |
378.13 |
| Nov 11 2016 |
8271 |
378.13 |
| Nov 04 2016 |
8271 |
378.13 |
| Oct 28 2016 |
8288 |
378.13 |
| Oct 21 2016 |
8289 |
378.13 |
| Oct 14 2016 |
8332 |
378.13 |
| Oct 07 2016 |
8330 |
378.13 |
| Sep 30 2016 |
8337 |
378.13 |
| Sep 23 2016 |
8300 |
378.13 |
| Sep 16 2016 |
8309 |
378.13 |
| Sep 09 2016 |
8348 |
378.13 |
| Sep 02 2016 |
8443 |
378.13 |
| Aug 26 2016 |
8148 |
378.13 |
| Aug 19 2016 |
7120 |
368.95 |
| Aug 12 2016 |
6540 |
354.75 |
| Aug 05 2016 |
7603 |
364.02 |
| Jul 29 2016 |
7702 |
364.4 |
| Jul 22 2016 |
8248 |
367.92 |
| Jun 22 2016 |
8412 |
362.85 |
| Jun 15 2016 |
8541 |
362.85 |
| Jun 08 2016 |
8597 |
362.85 |
| Jun 01 2016 |
8832 |
362.85 |
| May 25 2016 |
8882 |
362.85 |
| May 18 2016 |
8907 |
362.85 |
| May 11 2016 |
8887 |
362.85 |
| May 04 2016 |
8871 |
362.85 |
| Apr 27 2016 |
9064 |
362.85 |
| Apr 20 2016 |
9166 |
362.85 |
| Apr 13 2016 |
9107 |
362.85 |
| Apr 06 2016 |
9171 |
362.85 |
| Mar 30 2016 |
9085 |
362.85 |
| Mar 23 2016 |
9223 |
362.85 |
| Mar 16 2016 |
9150 |
362.85 |
| Mar 09 2016 |
9168 |
362.85 |
| Mar 02 2016 |
9150 |
362.85 |
| Feb 24 2016 |
9148 |
362.85 |
| Feb 17 2016 |
9228 |
362.85 |
| Feb 10 2016 |
9263 |
362.85 |
| Feb 03 2016 |
9266 |
362.85 |
| Jan 27 2016 |
9292 |
362.85 |
| Jan 20 2016 |
9312 |
362.85 |
| Jan 13 2016 |
9317 |
362.85 |
| Jan 06 2016 |
9322 |
362.85 |
| Dec 30 2015 |
9320 |
362.85 |
| Dec 23 2015 |
9320 |
362.85 |
| Dec 16 2015 |
9320 |
362.85 |
| Dec 09 2015 |
9322 |
362.85 |
| Dec 02 2015 |
9323 |
362.85 |
| Nov 25 2015 |
9323 |
362.85 |
| Nov 18 2015 |
9323 |
362.85 |
| Nov 11 2015 |
9327 |
362.85 |
| Nov 04 2015 |
9327 |
362.85 |
| Oct 28 2015 |
9312 |
362.85 |
| Oct 21 2015 |
9313 |
362.85 |
| Oct 14 2015 |
9318 |
362.85 |
| Oct 07 2015 |
9318 |
362.85 |
| Sep 30 2015 |
9336 |
362.85 |
| Sep 23 2015 |
9373 |
362.85 |
| Sep 16 2015 |
9346 |
362.85 |
| Sep 09 2015 |
9369 |
362.85 |
| Sep 02 2015 |
9331 |
362.85 |
| Aug 26 2015 |
9324 |
361.66 |
| Aug 19 2015 |
10289 |
368.19 |
| Aug 12 2015 |
11750 |
379.68 |
| Aug 05 2015 |
12252 |
383.59 |
| Jul 29 2015 |
13138 |
388.58 |
| Jul 22 2015 |
13159 |
388.58 |
| Jul 15 2015 |
13714 |
391.56 |
| Jul 08 2015 |
15226 |
401.36 |
| Jul 01 2015 |
15308 |
401.36 |
| Jun 24 2015 |
14941 |
398.49 |
| Jun 17 2015 |
15019 |
398.49 |
| Jun 10 2015 |
15000 |
398.49 |
| Jun 03 2015 |
15180 |
398.49 |
| May 27 2015 |
15058 |
398.49 |
| May 20 2015 |
15101 |
398.49 |
| May 13 2015 |
15169 |
398.49 |
| May 06 2015 |
14878 |
398.49 |
| Apr 29 2015 |
15154 |
398.49 |
| Apr 22 2015 |
15210 |
398.49 |
| Apr 15 2015 |
15168 |
398.49 |
| Apr 08 2015 |
15217 |
398.49 |
| Apr 01 2015 |
15494 |
398.49 |
| Mar 25 2015 |
15036 |
398.49 |
| Mar 18 2015 |
14752 |
398.49 |
| Mar 11 2015 |
15216 |
398.49 |
| Mar 04 2015 |
15378 |
398.49 |
| Feb 25 2015 |
15403 |
398.49 |
| Feb 18 2015 |
15476 |
398.49 |
| Feb 11 2015 |
15501 |
398.49 |
| Feb 04 2015 |
15519 |
398.49 |
| Jan 28 2015 |
15519 |
398.49 |
| Jan 21 2015 |
15542 |
398.49 |
| Jan 14 2015 |
15557 |
398.49 |
| Jan 07 2015 |
15538 |
398.49 |
| Dec 31 2014 |
15543 |
398.49 |
| Dec 24 2014 |
15543 |
398.49 |
| Dec 17 2014 |
15535 |
398.49 |
| Dec 10 2014 |
15535 |
398.49 |
| Dec 03 2014 |
15536 |
398.49 |
| Nov 26 2014 |
15536 |
398.49 |
| Nov 19 2014 |
15537 |
398.49 |
| Nov 12 2014 |
15537 |
398.49 |
| Nov 05 2014 |
15537 |
398.49 |
| Oct 29 2014 |
15535 |
398.49 |
| Oct 22 2014 |
15546 |
398.49 |
| Oct 15 2014 |
15502 |
398.49 |
| Oct 08 2014 |
15480 |
398.49 |
| Oct 01 2014 |
15499 |
398.49 |
| Sep 24 2014 |
15493 |
398.49 |
| Sep 17 2014 |
15473 |
398.49 |
| Sep 10 2014 |
15481 |
398.49 |
| Sep 03 2014 |
16331 |
404.09 |
| Aug 27 2014 |
17501 |
412.24 |
| Aug 20 2014 |
15885 |
400.63 |
| Aug 13 2014 |
15957 |
400.63 |
| Aug 06 2014 |
16017 |
400.63 |
| Jul 30 2014 |
16133 |
400.63 |
| Jul 23 2014 |
16046 |
400.63 |
| Jul 16 2014 |
16043 |
400.63 |
| Jul 09 2014 |
15689 |
398.2 |
| Jul 02 2014 |
15864 |
398.2 |
| Jun 25 2014 |
15872 |
398.2 |
| Jun 18 2014 |
15904 |
398.2 |
| Jun 11 2014 |
16057 |
398.2 |
| Jun 04 2014 |
16172 |
398.2 |
| May 28 2014 |
16809 |
402.31 |
| May 21 2014 |
16870 |
402.31 |
| May 14 2014 |
16927 |
402.31 |
| May 07 2014 |
16930 |
404.02 |
| Apr 30 2014 |
19352 |
417.83 |
| Apr 23 2014 |
19620 |
417.83 |
| Apr 16 2014 |
24505 |
450.37 |
| Apr 09 2014 |
24886 |
450.37 |
| Apr 02 2014 |
26064 |
461.02 |
| Mar 26 2014 |
33082 |
512.36 |
| Mar 19 2014 |
33034 |
512.36 |
| Mar 12 2014 |
29514 |
485.32 |
| Mar 05 2014 |
29333 |
485.32 |
| Feb 26 2014 |
29251 |
485.32 |
| Feb 19 2014 |
29256 |
485.32 |
| Feb 12 2014 |
29175 |
485.32 |
| Feb 05 2014 |
29288 |
485.32 |
| Jan 29 2014 |
29303 |
485.32 |
| Jan 22 2014 |
29162 |
485.32 |
| Jan 15 2014 |
29227 |
485.32 |
| Jan 08 2014 |
29137 |
485.32 |
| Jan 01 2014 |
29143 |
485.32 |
| Dec 25 2013 |
29153 |
485.32 |
| Dec 18 2013 |
29153 |
485.32 |
| Dec 11 2013 |
29154 |
485.32 |
| Dec 04 2013 |
29157 |
485.32 |
| Nov 27 2013 |
29157 |
485.32 |
| Nov 20 2013 |
29158 |
485.32 |
| Nov 13 2013 |
29160 |
485.32 |
| Nov 06 2013 |
29161 |
485.32 |
| Oct 30 2013 |
29159 |
485.32 |
| Oct 23 2013 |
29158 |
485.32 |
| Oct 16 2013 |
29122 |
485.32 |
| Oct 09 2013 |
28867 |
485.32 |
| Oct 02 2013 |
28940 |
485.32 |
| Sep 25 2013 |
28905 |
485.32 |
| Sep 18 2013 |
28635 |
485.32 |
| Sep 11 2013 |
28439 |
485.32 |
| Sep 04 2013 |
28607 |
485.32 |
| Aug 28 2013 |
28509 |
485.32 |
| Aug 21 2013 |
28720 |
485.32 |
| Aug 14 2013 |
28452 |
485.32 |
| Aug 07 2013 |
28793 |
486.07 |
| Jul 31 2013 |
29171 |
486.07 |
| Jul 24 2013 |
29342 |
486.07 |
| Jul 17 2013 |
29461 |
486.07 |
| Jul 10 2013 |
29750 |
486.07 |
| Jul 03 2013 |
30445 |
491.39 |
| Jun 26 2013 |
32782 |
508.37 |
| Jun 19 2013 |
32787 |
508.37 |
| Jun 12 2013 |
33087 |
508.37 |
| Jun 05 2013 |
32291 |
504.44 |
| May 29 2013 |
32332 |
504.44 |
| May 22 2013 |
32910 |
504.44 |
| May 15 2013 |
34629 |
518.15 |
| May 08 2013 |
34567 |
518.15 |
| May 01 2013 |
34820 |
518.15 |
| Apr 24 2013 |
34545 |
518.15 |
| Apr 17 2013 |
34580 |
518.15 |
| Apr 10 2013 |
34281 |
518.15 |
| Apr 03 2013 |
34114 |
518.15 |
| Mar 27 2013 |
34245 |
518.15 |
