| May 10 2024 |
3143 |
358.87 |
| May 10 2024 |
4448 |
358.87 |
| May 08 2024 |
3129 |
358.87 |
| May 08 2024 |
4451 |
358.87 |
| May 01 2024 |
3195 |
360.36 |
| May 01 2024 |
4592 |
360.36 |
| Apr 24 2024 |
5502 |
382.31 |
| Apr 24 2024 |
7831 |
382.31 |
| Apr 17 2024 |
5475 |
382.31 |
| Apr 17 2024 |
8008 |
382.31 |
| Apr 10 2024 |
5472 |
382.31 |
| Apr 10 2024 |
7979 |
382.31 |
| Apr 03 2024 |
5454 |
382.31 |
| Apr 03 2024 |
7965 |
382.31 |
| Mar 27 2024 |
5437 |
382.31 |
| Mar 27 2024 |
7971 |
382.31 |
| Mar 21 2024 |
5461 |
382.31 |
| Mar 21 2024 |
7985 |
382.31 |
| Mar 14 2024 |
5436 |
382.31 |
| Mar 14 2024 |
7912 |
382.31 |
| Mar 07 2024 |
5463 |
382.31 |
| Mar 07 2024 |
7934 |
382.31 |
| Feb 29 2024 |
2701 |
365.53 |
| Feb 29 2024 |
5472 |
382.31 |
| Feb 29 2024 |
7990 |
382.31 |
| Feb 22 2024 |
2712 |
365.53 |
| Feb 22 2024 |
5449 |
382.31 |
| Feb 22 2024 |
7968 |
382.31 |
| Feb 15 2024 |
2647 |
365.53 |
| Feb 15 2024 |
5454 |
382.31 |
| Feb 15 2024 |
7948 |
382.31 |
| Feb 08 2024 |
2650 |
365.53 |
| Feb 08 2024 |
5456 |
382.31 |
| Feb 08 2024 |
7912 |
382.31 |
| Feb 01 2024 |
2609 |
365.53 |
| Feb 01 2024 |
5504 |
382.31 |
| Feb 01 2024 |
7813 |
382.31 |
| Jan 25 2024 |
2581 |
365.53 |
| Jan 25 2024 |
5510 |
382.31 |
| Jan 25 2024 |
7804 |
382.31 |
| Jan 18 2024 |
2581 |
365.53 |
| Jan 18 2024 |
5511 |
382.31 |
| Jan 18 2024 |
7807 |
382.31 |
| Jan 11 2024 |
2581 |
365.53 |
| Jan 11 2024 |
5513 |
382.31 |
| Jan 11 2024 |
7810 |
382.31 |
| Jan 04 2024 |
2581 |
365.53 |
| Jan 04 2024 |
5513 |
382.31 |
| Jan 04 2024 |
7807 |
382.31 |
| Dec 28 2023 |
2581 |
365.53 |
| Dec 28 2023 |
5515 |
382.31 |
| Dec 28 2023 |
7803 |
382.31 |
| Dec 21 2023 |
2581 |
365.53 |
| Dec 21 2023 |
5515 |
382.31 |
| Dec 21 2023 |
7803 |
382.31 |
| Dec 14 2023 |
2581 |
365.53 |
| Dec 14 2023 |
5513 |
382.31 |
| Dec 14 2023 |
7800 |
382.31 |
| Dec 07 2023 |
2581 |
365.53 |
| Dec 07 2023 |
5513 |
382.31 |
| Dec 07 2023 |
7801 |
382.31 |
| Nov 30 2023 |
2591 |
365.53 |
| Nov 30 2023 |
5510 |
382.31 |
| Nov 30 2023 |
7799 |
382.31 |
| Nov 23 2023 |
2592 |
365.53 |
| Nov 23 2023 |
5510 |
382.31 |
| Nov 23 2023 |
7798 |
382.31 |
| Nov 16 2023 |
2593 |
365.53 |
| Nov 16 2023 |
5509 |
382.31 |
| Nov 16 2023 |
7794 |
382.31 |
| Nov 09 2023 |
2603 |
365.53 |
| Nov 09 2023 |
5507 |
382.31 |
| Nov 09 2023 |
7789 |
382.31 |
| Nov 02 2023 |
2601 |
365.53 |
| Nov 02 2023 |
5507 |
382.31 |
| Nov 02 2023 |
7789 |
382.31 |
| Oct 26 2023 |
2598 |
365.53 |
| Oct 26 2023 |
5526 |
382.31 |
| Oct 26 2023 |
7780 |
382.31 |
| Oct 19 2023 |
2601 |
365.53 |
| Oct 19 2023 |
5526 |
382.31 |
| Oct 19 2023 |
7736 |
382.31 |
| Oct 12 2023 |
2594 |
365.53 |
| Oct 12 2023 |
5527 |
382.31 |
| Oct 12 2023 |
7739 |
382.31 |
| Oct 05 2023 |
2565 |
365.53 |
| Oct 05 2023 |
5531 |
382.31 |
| Oct 05 2023 |
7615 |
382.31 |
| Sep 28 2023 |
2568 |
365.53 |
| Sep 28 2023 |
5531 |
382.31 |
| Sep 28 2023 |
7701 |
382.31 |
| Sep 21 2023 |
2562 |
365.53 |
| Sep 21 2023 |
5523 |
382.31 |
| Sep 21 2023 |
7691 |
382.31 |
| Sep 14 2023 |
2585 |
365.53 |
| Sep 14 2023 |
5537 |
382.31 |
| Sep 14 2023 |
7714 |
382.31 |
| Sep 07 2023 |
2602 |
365.53 |
| Sep 07 2023 |
5122 |
372.57 |
| Sep 07 2023 |
7091 |
372.57 |
| Aug 31 2023 |
2599 |
365.53 |
| Aug 31 2023 |
5160 |
372.57 |
| Aug 31 2023 |
7134 |
372.57 |
| Aug 24 2023 |
2617 |
365.53 |
| Aug 24 2023 |
5130 |
372.57 |
| Aug 24 2023 |
7067 |
372.57 |
| Aug 17 2023 |
2629 |
365.53 |
| Aug 17 2023 |
5157 |
372.57 |
| Aug 17 2023 |
7092 |
372.57 |
| Aug 10 2023 |
2634 |
365.53 |
| Aug 10 2023 |
5139 |
372.57 |
| Aug 10 2023 |
7097 |
372.57 |
| Aug 03 2023 |
2624 |
365.53 |
| Aug 03 2023 |
5365 |
378.38 |
| Aug 03 2023 |
7459 |
378.38 |
| Jul 27 2023 |
2627 |
365.53 |
| Jul 27 2023 |
5029 |
369.89 |
| Jul 27 2023 |
6914 |
369.89 |
| Jul 20 2023 |
2686 |
365.53 |
| Jul 20 2023 |
4687 |
359.94 |
| Jul 20 2023 |
6334 |
359.94 |
| Jul 13 2023 |
2710 |
365.53 |
| Jul 13 2023 |
4716 |
359.94 |
| Jul 13 2023 |
6355 |
359.94 |
| Jul 06 2023 |
2722 |
365.53 |
| Jul 06 2023 |
4727 |
359.94 |
| Jul 06 2023 |
6352 |
359.94 |
| Jun 29 2023 |
2721 |
365.53 |
| Jun 29 2023 |
4692 |
359.94 |
| Jun 29 2023 |
6338 |
359.94 |
| Jun 22 2023 |
2716 |
365.53 |
| Jun 22 2023 |
4729 |
360.97 |
| Jun 22 2023 |
6364 |
360.97 |
| Jun 15 2023 |
2619 |
365.53 |
| Jun 15 2023 |
4750 |
360.97 |
| Jun 15 2023 |
6381 |
360.97 |
| Jun 08 2023 |
2626 |
365.53 |
| Jun 08 2023 |
4760 |
360.97 |
| Jun 08 2023 |
6413 |
360.97 |
| Jun 01 2023 |
2613 |
365.53 |
| Jun 01 2023 |
4609 |
358.87 |
| Jun 01 2023 |
6289 |
358.87 |
| May 25 2023 |
2627 |
365.53 |
| May 25 2023 |
4582 |
358.87 |
| May 25 2023 |
6255 |
358.87 |
| May 18 2023 |
2602 |
365.53 |
| May 18 2023 |
4554 |
358.87 |
| May 18 2023 |
6221 |
358.87 |
| May 11 2023 |
2614 |
365.53 |
| May 11 2023 |
4527 |
358.87 |
| May 11 2023 |
6190 |
358.87 |
| May 04 2023 |
2570 |
365.53 |
| May 04 2023 |
4651 |
364.18 |
| May 04 2023 |
6377 |
364.18 |
| Apr 27 2023 |
2551 |
365.53 |
| Apr 27 2023 |
4283 |
353.8 |
| Apr 27 2023 |
5730 |
353.8 |
| Apr 20 2023 |
2437 |
365.53 |
| Apr 20 2023 |
3855 |
342.79 |
| Apr 20 2023 |
5122 |
342.79 |
| Apr 13 2023 |
2451 |
365.53 |
| Apr 13 2023 |
3830 |
342.79 |
| Apr 13 2023 |
5103 |
342.79 |
| Apr 06 2023 |
2409 |
365.53 |
| Apr 06 2023 |
3830 |
342.79 |
| Apr 06 2023 |
5096 |
342.79 |
| Mar 30 2023 |
2353 |
365.53 |
| Mar 30 2023 |
3818 |
342.79 |
| Mar 30 2023 |
5088 |
342.79 |
| Mar 23 2023 |
2382 |
365.53 |
| Mar 23 2023 |
3774 |
342.79 |
| Mar 23 2023 |
5060 |
342.79 |
| Mar 16 2023 |
2372 |
365.53 |
| Mar 16 2023 |
3747 |
342.79 |
| Mar 16 2023 |
5014 |
342.79 |
| Mar 09 2023 |
2365 |
365.53 |
| Mar 09 2023 |
3720 |
342.79 |
| Mar 09 2023 |
4974 |
342.79 |
| Mar 02 2023 |
2362 |
365.53 |
| Mar 02 2023 |
3693 |
342.79 |
| Mar 02 2023 |
4941 |
342.79 |
| Feb 23 2023 |
2360 |
365.53 |
| Feb 23 2023 |
3679 |
342.79 |
| Feb 23 2023 |
4932 |
342.79 |
| Feb 16 2023 |
2348 |
365.53 |
| Feb 16 2023 |
3652 |
342.79 |
| Feb 16 2023 |
4878 |
342.79 |
| Feb 09 2023 |
2245 |
365.53 |
| Feb 09 2023 |
3639 |
342.79 |
| Feb 09 2023 |
4872 |
342.79 |
| Feb 02 2023 |
2218 |
365.53 |
| Feb 02 2023 |
3615 |
342.79 |
| Feb 02 2023 |
4862 |
342.79 |
| Jan 26 2023 |
2196 |
365.53 |
| Jan 26 2023 |
3605 |
342.79 |
| Jan 26 2023 |
4851 |
342.79 |
| Jan 19 2023 |
2196 |
365.53 |
| Jan 19 2023 |
3593 |
342.79 |
| Jan 19 2023 |
4841 |
342.79 |
| Jan 12 2023 |
2196 |
365.53 |
| Jan 12 2023 |
3591 |
342.79 |
| Jan 12 2023 |
4839 |
342.79 |
| Jan 05 2023 |
2196 |
365.53 |
| Jan 05 2023 |
3591 |
342.79 |
| Jan 05 2023 |
4839 |
342.79 |
| Dec 29 2022 |
2196 |
365.53 |
| Dec 29 2022 |
3591 |
342.79 |
| Dec 29 2022 |
4839 |
342.79 |
| Dec 22 2022 |
2196 |
365.53 |
| Dec 22 2022 |
3591 |
342.79 |
| Dec 22 2022 |
4839 |
342.79 |
| Dec 15 2022 |
2198 |
365.53 |
| Dec 15 2022 |
3590 |
342.79 |
| Dec 15 2022 |
4841 |
342.79 |
| Dec 08 2022 |
2198 |
365.53 |
| Dec 08 2022 |
3585 |
342.79 |
| Dec 08 2022 |
4834 |
342.79 |
| Dec 01 2022 |
2198 |
365.53 |
| Dec 01 2022 |
3585 |
342.79 |
| Dec 01 2022 |
4834 |
342.79 |
| Nov 24 2022 |
2198 |
365.53 |
| Nov 24 2022 |
3585 |
342.79 |
| Nov 24 2022 |
4834 |
342.79 |
| Nov 17 2022 |
2196 |
365.53 |
| Nov 17 2022 |
3583 |
342.79 |
| Nov 17 2022 |
4834 |
342.79 |
| Nov 10 2022 |
2196 |
365.53 |
| Nov 10 2022 |
3583 |
342.79 |
| Nov 10 2022 |
4835 |
342.79 |
| Nov 03 2022 |
2196 |
365.53 |
| Nov 03 2022 |
3571 |
342.79 |
| Nov 03 2022 |
4827 |
342.79 |
| Oct 27 2022 |
2196 |
365.53 |
| Oct 27 2022 |
3565 |
342.79 |
| Oct 27 2022 |
4823 |
342.79 |
| Oct 20 2022 |
2198 |
365.53 |
| Oct 20 2022 |
3565 |
342.79 |
| Oct 20 2022 |
4827 |
342.79 |
| Oct 13 2022 |
2182 |
365.53 |
| Oct 13 2022 |
3565 |
342.79 |
| Oct 13 2022 |
4824 |
342.79 |
| Oct 06 2022 |
2159 |
365.53 |
| Oct 06 2022 |
3568 |
342.79 |
| Oct 06 2022 |
4824 |
342.79 |
| Sep 29 2022 |
2138 |
365.53 |
| Sep 29 2022 |
3575 |
342.79 |
| Sep 29 2022 |
4825 |
342.79 |
| Sep 22 2022 |
2132 |
365.53 |
| Sep 22 2022 |
3570 |
342.79 |
| Sep 22 2022 |
4824 |
342.79 |
| Sep 15 2022 |
2124 |
365.53 |
| Sep 15 2022 |
3566 |
342.79 |
| Sep 15 2022 |
4819 |
342.79 |
| Sep 08 2022 |
2124 |
365.53 |
| Sep 08 2022 |
3541 |
342.79 |
| Sep 08 2022 |
4805 |
342.79 |
| Sep 01 2022 |
2113 |
365.53 |
| Sep 01 2022 |
3483 |
342.79 |
| Sep 01 2022 |
4734 |
342.79 |
| Aug 25 2022 |
2113 |
365.53 |
| Aug 25 2022 |
3440 |
342.79 |
| Aug 25 2022 |
4689 |
342.79 |
| Aug 18 2022 |
2117 |
365.53 |
| Aug 18 2022 |
3428 |
342.79 |
| Aug 18 2022 |
4655 |
342.79 |
| Aug 11 2022 |
2116 |
365.53 |
| Aug 11 2022 |
3378 |
342.79 |
| Aug 11 2022 |
4622 |
342.79 |
| Aug 04 2022 |
2097 |
365.53 |
| Aug 04 2022 |
3374 |
342.79 |
| Aug 04 2022 |
4600 |
342.79 |
| Jul 28 2022 |
2091 |
365.53 |
| Jul 28 2022 |
3316 |
342.79 |
| Jul 28 2022 |
4540 |
342.79 |
| Jul 21 2022 |
2054 |
365.53 |
| Jul 21 2022 |
3249 |
342.79 |
| Jul 21 2022 |
4491 |
342.79 |
| Jul 14 2022 |
2049 |
365.53 |
| Jul 14 2022 |
3245 |
342.79 |
| Jul 14 2022 |
4488 |
342.79 |
| Jul 07 2022 |
2042 |
365.53 |
| Jul 07 2022 |
3217 |
342.79 |
| Jul 07 2022 |
4444 |
342.79 |
| Jun 30 2022 |
2037 |
365.53 |
| Jun 30 2022 |
3207 |
342.79 |
| Jun 30 2022 |
4436 |
342.79 |
| Jun 23 2022 |
2036 |
365.53 |
| Jun 23 2022 |
3187 |
342.79 |
| Jun 23 2022 |
4422 |
342.79 |
| Jun 16 2022 |
2025 |
365.53 |
| Jun 16 2022 |
3514 |
359.58 |
| Jun 16 2022 |
4174 |
339.35 |
| Jun 09 2022 |
1988 |
365.53 |
| Jun 09 2022 |
3479 |
359.58 |
| Jun 09 2022 |
4106 |
339.35 |
| Jun 02 2022 |
1934 |
365.53 |
| Jun 02 2022 |
2085 |
304.75 |
| Jun 02 2022 |
4000 |
339.35 |
| May 26 2022 |
1914 |
365.53 |
| May 26 2022 |
2049 |
304.75 |
| May 26 2022 |
3905 |
339.35 |
| May 19 2022 |
1925 |
365.53 |
| May 19 2022 |
2048 |
306.93 |
| May 19 2022 |
2222 |
286.8 |
| May 12 2022 |
1919 |
365.53 |
| May 12 2022 |
2037 |
306.93 |
| May 12 2022 |
2213 |
286.8 |
| May 05 2022 |
1824 |
365.53 |
| May 05 2022 |
1987 |
306.93 |
| May 05 2022 |
2158 |
286.8 |
| Apr 28 2022 |
1973 |
365.53 |
| Apr 28 2022 |
1941 |
306.93 |
| Apr 28 2022 |
2124 |
286.8 |
| Apr 21 2022 |
1835 |
365.53 |
| Apr 21 2022 |
1859 |
307.01 |
| Apr 21 2022 |
2581 |
308.42 |
| Apr 14 2022 |
1858 |
365.53 |
| Apr 14 2022 |
2172 |
326.48 |
| Apr 14 2022 |
2456 |
305.18 |
| Apr 07 2022 |
1887 |
365.53 |
| Apr 07 2022 |
2138 |
326.48 |
| Apr 07 2022 |
2428 |
305.18 |
| Mar 31 2022 |
1896 |
365.53 |
| Mar 31 2022 |
2131 |
326.48 |
| Mar 31 2022 |
2421 |
305.18 |
| Mar 24 2022 |
1873 |
365.53 |
| Mar 24 2022 |
2088 |
326.48 |
| Mar 24 2022 |
2390 |
305.18 |
| Mar 17 2022 |
1871 |
365.53 |
| Mar 17 2022 |
2062 |
326.48 |
| Mar 17 2022 |
2373 |
305.18 |
| Mar 10 2022 |
1883 |
365.53 |
| Mar 10 2022 |
2039 |
326.48 |
| Mar 10 2022 |
2343 |
305.18 |
| Mar 03 2022 |
2039 |
326.48 |
| Mar 03 2022 |
2815 |
326.48 |
| Feb 24 2022 |
2016 |
326.48 |
| Feb 24 2022 |
2744 |
326.48 |
| Feb 17 2022 |
1906 |
326.48 |
| Feb 17 2022 |
2587 |
326.48 |
| Feb 10 2022 |
1915 |
326.48 |
| Feb 10 2022 |
2610 |
326.48 |
| Feb 03 2022 |
1917 |
326.48 |
| Feb 03 2022 |
2616 |
326.48 |
| Jan 27 2022 |
1920 |
326.48 |
| Jan 27 2022 |
2617 |
326.48 |
| Jan 20 2022 |
1924 |
326.48 |
| Jan 20 2022 |
2619 |
326.48 |
| Jan 13 2022 |
1923 |
326.48 |
| Jan 13 2022 |
2621 |
326.48 |
| Jan 06 2022 |
1923 |
326.48 |
| Jan 06 2022 |
2621 |
326.48 |
| Dec 30 2021 |
1923 |
326.48 |
| Dec 30 2021 |
2621 |
326.48 |
| Dec 23 2021 |
1923 |
326.48 |
| Dec 23 2021 |
2621 |
326.48 |
| Dec 16 2021 |
1923 |
326.48 |
| Dec 16 2021 |
2621 |
326.48 |
| Dec 09 2021 |
1923 |
326.48 |
| Dec 09 2021 |
2621 |
326.48 |
| Dec 02 2021 |
1923 |
326.48 |
| Dec 02 2021 |
2621 |
326.48 |
| Nov 25 2021 |
1923 |
326.48 |
| Nov 25 2021 |
2621 |
326.48 |
| Nov 18 2021 |
1923 |
326.48 |
| Nov 18 2021 |
2621 |
326.48 |
| Nov 11 2021 |
1923 |
326.48 |
| Nov 11 2021 |
2621 |
326.48 |
| Nov 04 2021 |
1923 |
326.48 |
| Nov 04 2021 |
2629 |
326.48 |
| Oct 28 2021 |
1923 |
326.48 |
| Oct 28 2021 |
2629 |
326.48 |
| Oct 21 2021 |
1923 |
326.48 |
| Oct 21 2021 |
2629 |
326.48 |
| Oct 14 2021 |
1923 |
326.48 |
| Oct 14 2021 |
2630 |
326.48 |
| Oct 07 2021 |
1924 |
326.48 |
| Oct 07 2021 |
2630 |
326.48 |
| Sep 30 2021 |
1896 |
326.48 |
| Sep 30 2021 |
2594 |
326.48 |
| Sep 23 2021 |
1846 |
326.48 |
| Sep 23 2021 |
2534 |
326.48 |
| Sep 16 2021 |
1832 |
326.48 |
| Sep 16 2021 |
2479 |
326.48 |
| Sep 09 2021 |
2145 |
346.1 |
| Sep 09 2021 |
2958 |
346.1 |
| Sep 02 2021 |
1995 |
343.63 |
| Sep 02 2021 |
2788 |
343.63 |
| Aug 26 2021 |
2822 |
384.77 |
| Aug 26 2021 |
4214 |
384.77 |
| Aug 19 2021 |
2705 |
387.26 |
| Aug 19 2021 |
4177 |
387.26 |
| Aug 12 2021 |
2604 |
384.07 |
| Aug 12 2021 |
4034 |
384.07 |
| Aug 05 2021 |
2562 |
384.07 |
| Aug 05 2021 |
3961 |
384.07 |
| Jul 29 2021 |
2538 |
384.07 |
| Jul 29 2021 |
3917 |
384.07 |
| Jul 22 2021 |
3071 |
409.02 |
| Jul 22 2021 |
4953 |
409.02 |
| Jul 15 2021 |
3091 |
409.02 |
| Jul 15 2021 |
4967 |
409.02 |
| Jul 08 2021 |
3132 |
409.02 |
| Jul 08 2021 |
4999 |
409.02 |
| Jul 01 2021 |
3132 |
409.02 |
| Jul 01 2021 |
5031 |
409.02 |
| Jun 24 2021 |
3122 |
407.21 |
| Jun 24 2021 |
4966 |
407.21 |
| Jun 17 2021 |
3120 |
410.94 |
| Jun 17 2021 |
5065 |
410.94 |
| Jun 10 2021 |
2802 |
403.35 |
| Jun 10 2021 |
4431 |
403.35 |
| Jun 03 2021 |
4384 |
403.35 |
| May 27 2021 |
2720 |
403.35 |
| May 27 2021 |
4010 |
403.35 |
| May 07 2021 |
7109 |
403.35 |
| Sep 04 2020 |
1726 |
409.52 |
| Sep 04 2020 |
2728 |
409.52 |
| Aug 28 2020 |
1970 |
409.52 |
| Aug 28 2020 |
2988 |
409.52 |
| Aug 21 2020 |
2111 |
409.52 |
| Aug 21 2020 |
3230 |
409.52 |
| Aug 14 2020 |
2756 |
424.37 |
| Aug 14 2020 |
4237 |
424.37 |
| Aug 07 2020 |
2748 |
419.04 |
| Aug 07 2020 |
4189 |
419.04 |
| Jul 31 2020 |
2964 |
419.04 |
| Jul 31 2020 |
4434 |
419.04 |
| Jul 24 2020 |
3208 |
419.04 |
| Jul 24 2020 |
4734 |
419.04 |
| Jul 17 2020 |
3095 |
410.94 |
| Jul 17 2020 |
4373 |
410.94 |
| Jul 10 2020 |
3347 |
410.94 |
| Jul 10 2020 |
4609 |
410.94 |
| Jul 03 2020 |
3344 |
410.94 |
| Jul 03 2020 |
4632 |
410.94 |
| Jun 26 2020 |
3588 |
410.94 |
| Jun 26 2020 |
4918 |
410.94 |
| Jun 19 2020 |
3716 |
410.94 |
| Jun 19 2020 |
5142 |
410.94 |
| Jun 12 2020 |
3412 |
403.35 |
| Jun 12 2020 |
4697 |
403.35 |
| Jun 05 2020 |
3538 |
403.35 |
| Jun 05 2020 |
4847 |
403.35 |
| May 29 2020 |
3673 |
403.35 |
| May 29 2020 |
5003 |
403.35 |
| May 22 2020 |
8364 |
476.85 |
| May 22 2020 |
3821 |
403.35 |
| May 22 2020 |
5209 |
403.35 |
| May 15 2020 |
3915 |
403.35 |
| May 15 2020 |
8787 |
476.85 |
| May 15 2020 |
5429 |
403.35 |
| May 08 2020 |
3992 |
403.35 |
| May 08 2020 |
8999 |
476.85 |
| May 08 2020 |
5563 |
403.35 |
| May 01 2020 |
5205 |
422.34 |
| May 01 2020 |
4208 |
403.35 |
| May 01 2020 |
5940 |
403.35 |
| Apr 24 2020 |
4339 |
403.35 |
| Apr 24 2020 |
5877 |
428.07 |
| Apr 24 2020 |
6267 |
403.35 |
| Apr 17 2020 |
6113 |
428.07 |
| Apr 17 2020 |
4362 |
403.35 |
| Apr 17 2020 |
6429 |
403.35 |
| Apr 10 2020 |
6304 |
428.07 |
| Apr 10 2020 |
4459 |
403.35 |
| Apr 10 2020 |
6577 |
403.35 |
| Apr 03 2020 |
4578 |
403.35 |
| Apr 03 2020 |
6569 |
428.07 |
| Apr 03 2020 |
6791 |
403.35 |
| Mar 27 2020 |
4696 |
403.35 |
| Mar 27 2020 |
6844 |
428.07 |
| Mar 27 2020 |
7031 |
403.35 |
| Mar 20 2020 |
4761 |
403.35 |
| Mar 20 2020 |
6958 |
428.07 |
| Mar 20 2020 |
7140 |
403.35 |
| Mar 13 2020 |
7111 |
428.07 |
| Mar 13 2020 |
4798 |
403.35 |
| Mar 13 2020 |
7231 |
403.35 |
| Mar 06 2020 |
4840 |
403.35 |
| Mar 06 2020 |
7235 |
428.07 |
| Mar 06 2020 |
7311 |
403.35 |
| Feb 28 2020 |
4809 |
403.35 |
| Feb 28 2020 |
7327 |
428.07 |
| Feb 28 2020 |
7350 |
403.35 |
| Feb 21 2020 |
7209 |
428.07 |
| Feb 21 2020 |
4745 |
403.35 |
| Feb 21 2020 |
7261 |
403.35 |
| Feb 14 2020 |
4777 |
403.35 |
| Feb 14 2020 |
7234 |
428.07 |
| Feb 14 2020 |
7285 |
403.35 |
| Feb 07 2020 |
4750 |
403.35 |
| Feb 07 2020 |
7222 |
428.07 |
| Feb 07 2020 |
7251 |
403.35 |
| Jan 31 2020 |
4766 |
403.35 |
| Jan 31 2020 |
7270 |
428.07 |
| Jan 31 2020 |
7280 |
403.35 |
| Jan 24 2020 |
7255 |
428.07 |
| Jan 24 2020 |
4779 |
403.35 |
| Jan 24 2020 |
7279 |
403.35 |
| Jan 17 2020 |
4745 |
403.35 |
| Jan 17 2020 |
7259 |
428.07 |
| Jan 17 2020 |
7242 |
403.35 |
| Jan 10 2020 |
4743 |
403.35 |
| Jan 10 2020 |
7259 |
428.07 |
| Jan 10 2020 |
7240 |
403.35 |
| Jan 03 2020 |
4749 |
403.35 |
| Jan 03 2020 |
7261 |
428.07 |
| Jan 03 2020 |
7249 |
403.35 |
| Dec 27 2019 |
4747 |
403.35 |
| Dec 27 2019 |
7261 |
428.07 |
| Dec 27 2019 |
7248 |
403.35 |
| Dec 20 2019 |
4747 |
403.35 |
| Dec 20 2019 |
7261 |
428.07 |
| Dec 20 2019 |
7248 |
403.35 |
| Dec 13 2019 |
4747 |
403.35 |
| Dec 13 2019 |
7261 |
428.07 |
| Dec 13 2019 |
7248 |
403.35 |
| Dec 06 2019 |
7261 |
428.07 |
| Dec 06 2019 |
4743 |
403.35 |
| Dec 06 2019 |
7244 |
403.35 |
| Nov 29 2019 |
4732 |
403.35 |
| Nov 29 2019 |
7261 |
428.07 |
| Nov 29 2019 |
7248 |
403.35 |
| Nov 22 2019 |
4732 |
403.35 |
| Nov 22 2019 |
7261 |
428.07 |
| Nov 22 2019 |
7248 |
403.35 |
| Nov 15 2019 |
7261 |
428.07 |
| Nov 15 2019 |
4733 |
403.35 |
| Nov 15 2019 |
7253 |
403.35 |
| Nov 08 2019 |
4736 |
403.35 |
| Nov 08 2019 |
7242 |
428.07 |
| Nov 08 2019 |
7225 |
403.35 |
| Nov 01 2019 |
7093 |
428.07 |
| Nov 01 2019 |
4734 |
403.35 |
| Nov 01 2019 |
7123 |
403.35 |
| Oct 25 2019 |
7093 |
428.07 |
| Oct 25 2019 |
4744 |
403.35 |
| Oct 25 2019 |
7133 |
403.35 |
| Oct 18 2019 |
4744 |
403.35 |
| Oct 18 2019 |
7115 |
428.07 |
| Oct 18 2019 |
7139 |
403.35 |
| Oct 11 2019 |
4746 |
403.35 |
| Oct 11 2019 |
7104 |
428.07 |
| Oct 11 2019 |
7137 |
403.35 |
| Oct 04 2019 |
4753 |
403.35 |
| Oct 04 2019 |
7090 |
428.07 |
| Oct 04 2019 |
7134 |
403.35 |
| Sep 27 2019 |
7090 |
428.07 |
| Sep 27 2019 |
4747 |
403.35 |
| Sep 27 2019 |
7206 |
403.35 |
| Sep 20 2019 |
4750 |
403.35 |
| Sep 20 2019 |
7081 |
428.07 |
| Sep 20 2019 |
7213 |
403.35 |
| Sep 13 2019 |
4737 |
403.35 |
| Sep 13 2019 |
7120 |
428.07 |
| Sep 13 2019 |
7218 |
403.35 |
| Sep 06 2019 |
7279 |
428.07 |
| Sep 06 2019 |
4440 |
399.54 |
| Sep 06 2019 |
6870 |
399.54 |
| Aug 30 2019 |
4472 |
399.54 |
| Aug 30 2019 |
7336 |
428.07 |
| Aug 30 2019 |
6922 |
399.54 |
| Aug 23 2019 |
4521 |
399.54 |
| Aug 23 2019 |
7416 |
428.07 |
| Aug 23 2019 |
6983 |
399.54 |
| Aug 16 2019 |
4936 |
404.21 |
| Aug 16 2019 |
7407 |
428.07 |
| Aug 16 2019 |
7545 |
404.21 |
| Aug 09 2019 |
7422 |
428.07 |
| Aug 09 2019 |
4695 |
401.15 |
| Aug 09 2019 |
7222 |
401.15 |
| Aug 02 2019 |
4742 |
401.15 |
| Aug 02 2019 |
7499 |
428.07 |
| Aug 02 2019 |
7276 |
401.15 |
| Jul 26 2019 |
4797 |
401.15 |
| Jul 26 2019 |
7520 |
428.07 |
| Jul 26 2019 |
7341 |
401.15 |
| Jul 19 2019 |
5224 |
406.4 |
| Jul 19 2019 |
7655 |
428.07 |
| Jul 19 2019 |
8011 |
406.4 |
| Jul 12 2019 |
5392 |
406.4 |
| Jul 12 2019 |
7676 |
428.07 |
| Jul 12 2019 |
8159 |
406.4 |
| Jul 05 2019 |
5633 |
406.4 |
| Jul 05 2019 |
7850 |
428.07 |
| Jul 05 2019 |
8413 |
406.4 |
| Jun 28 2019 |
5735 |
406.4 |
| Jun 28 2019 |
7924 |
428.07 |
| Jun 28 2019 |
8533 |
406.4 |
| Jun 21 2019 |
7920 |
428.07 |
| Jun 21 2019 |
5706 |
406.4 |
| Jun 21 2019 |
8465 |
406.4 |
| Jun 14 2019 |
7292 |
421.7 |
| Jun 14 2019 |
7922 |
428.07 |
| Jun 14 2019 |
8247 |
404.33 |
| Jun 07 2019 |
7432 |
421.7 |
| Jun 07 2019 |
7991 |
428.07 |
| Jun 07 2019 |
8348 |
404.33 |
| May 31 2019 |
7981 |
428.07 |
| May 31 2019 |
6902 |
416.83 |
| May 31 2019 |
10999 |
424.27 |
| May 24 2019 |
6968 |
416.83 |
| May 24 2019 |
5620 |
403.68 |
| May 24 2019 |
11040 |
424.27 |
| May 17 2019 |
5647 |
403.68 |
| May 17 2019 |
7019 |
416.83 |
| May 17 2019 |
11066 |
424.27 |
| May 10 2019 |
5684 |
403.68 |
| May 10 2019 |
6886 |
415.49 |
| May 10 2019 |
8360 |
404.3 |
| May 03 2019 |
6705 |
413.29 |
| May 03 2019 |
6578 |
412.58 |
| May 03 2019 |
8992 |
409.17 |
| Apr 26 2019 |
6105 |
406.61 |
| Apr 26 2019 |
4190 |
385.32 |
| Apr 26 2019 |
8550 |
406.61 |
| Apr 19 2019 |
6199 |
406.61 |
| Apr 19 2019 |
3819 |
381.19 |
| Apr 19 2019 |
8542 |
406.61 |
| Apr 18 2019 |
3824 |
381.19 |
| Apr 18 2019 |
6209 |
406.61 |
| Apr 12 2019 |
6315 |
406.61 |
| Apr 12 2019 |
3787 |
381.19 |
| Apr 12 2019 |
8604 |
406.61 |
| Apr 05 2019 |
6187 |
406.61 |
| Apr 05 2019 |
3623 |
381.19 |
| Apr 05 2019 |
8358 |
406.61 |
| Mar 29 2019 |
6109 |
406.61 |
| Mar 29 2019 |
3597 |
381.19 |
| Mar 29 2019 |
8295 |
406.61 |
| Mar 22 2019 |
3577 |
381.19 |
| Mar 22 2019 |
6101 |
406.61 |
| Mar 22 2019 |
8240 |
406.61 |
| Mar 15 2019 |
6084 |
406.61 |
| Mar 15 2019 |
3664 |
381.19 |
| Mar 15 2019 |
8317 |
406.61 |
| Mar 08 2019 |
6048 |
406.61 |
| Mar 08 2019 |
3584 |
381.19 |
| Mar 08 2019 |
8187 |
406.61 |
| Mar 01 2019 |
6062 |
406.61 |
| Mar 01 2019 |
3617 |
381.19 |
| Mar 01 2019 |
8234 |
406.61 |
| Feb 22 2019 |
3637 |
381.19 |
| Feb 22 2019 |
6090 |
406.61 |
| Feb 22 2019 |
8264 |
406.61 |
| Feb 15 2019 |
6046 |
406.61 |
| Feb 15 2019 |
3652 |
381.19 |
| Feb 15 2019 |
8207 |
406.61 |
| Feb 08 2019 |
6005 |
406.61 |
| Feb 08 2019 |
3646 |
381.19 |
| Feb 08 2019 |
8152 |
406.61 |
| Feb 01 2019 |
6028 |
406.61 |
| Feb 01 2019 |
3650 |
381.19 |
| Feb 01 2019 |
8165 |
406.61 |
| Jan 25 2019 |
6028 |
406.61 |
| Jan 25 2019 |
3653 |
381.19 |
| Jan 25 2019 |
8189 |
406.61 |
| Jan 18 2019 |
6027 |
406.61 |
| Jan 18 2019 |
3664 |
381.19 |
| Jan 18 2019 |
8204 |
406.61 |
| Jan 11 2019 |
6029 |
406.61 |
| Jan 11 2019 |
3664 |
381.19 |
| Jan 11 2019 |
8208 |
406.61 |
| Jan 04 2019 |
3665 |
381.19 |
| Jan 04 2019 |
6037 |
406.61 |
| Jan 04 2019 |
8217 |
406.61 |
| Dec 28 2018 |
6037 |
406.61 |
| Dec 28 2018 |
3665 |
381.19 |
| Dec 28 2018 |
8217 |
406.61 |
| Dec 21 2018 |
6037 |
406.61 |
| Dec 21 2018 |
3665 |
381.19 |
| Dec 21 2018 |
8217 |
406.61 |
| Dec 14 2018 |
3665 |
381.19 |
| Dec 14 2018 |
6037 |
406.61 |
| Dec 14 2018 |
8217 |
406.61 |
| Dec 07 2018 |
6037 |
406.61 |
| Dec 07 2018 |
3665 |
381.19 |
| Dec 07 2018 |
8216 |
406.61 |
| Nov 30 2018 |
3665 |
381.19 |
| Nov 30 2018 |
6037 |
406.61 |
| Nov 30 2018 |
8216 |
406.61 |
| Nov 23 2018 |
3665 |
381.19 |
| Nov 23 2018 |
6037 |
406.61 |
| Nov 23 2018 |
8216 |
406.61 |
| Nov 16 2018 |
6037 |
406.61 |
| Nov 16 2018 |
3665 |
381.19 |
| Nov 16 2018 |
8216 |
406.61 |
| Nov 09 2018 |
6037 |
406.61 |
| Nov 09 2018 |
3665 |
381.19 |
| Nov 09 2018 |
8216 |
406.61 |
| Nov 02 2018 |
6037 |
406.61 |
| Nov 02 2018 |
3665 |
381.19 |
| Nov 02 2018 |
8195 |
406.61 |
| Oct 26 2018 |
3664 |
381.19 |
| Oct 26 2018 |
6037 |
406.61 |
| Oct 26 2018 |
8194 |
406.61 |
| Oct 19 2018 |
6037 |
406.61 |
| Oct 19 2018 |
3677 |
381.19 |
| Oct 19 2018 |
8207 |
406.61 |
| Oct 12 2018 |
6024 |
406.61 |
| Oct 12 2018 |
3668 |
381.19 |
| Oct 12 2018 |
8173 |
406.61 |
| Oct 05 2018 |
3684 |
381.19 |
| Oct 05 2018 |
6010 |
406.61 |
| Oct 05 2018 |
8247 |
406.61 |
| Sep 28 2018 |
6026 |
406.61 |
| Sep 28 2018 |
3601 |
381.19 |
| Sep 28 2018 |
8031 |
406.61 |
| Sep 21 2018 |
6006 |
406.61 |
| Sep 21 2018 |
3590 |
381.19 |
| Sep 21 2018 |
8012 |
406.61 |
| Sep 14 2018 |
6043 |
406.61 |
| Sep 14 2018 |
3597 |
381.19 |
| Sep 14 2018 |
8038 |
406.61 |
| Sep 07 2018 |
3646 |
381.19 |
| Sep 07 2018 |
6111 |
406.61 |
| Sep 07 2018 |
8179 |
406.61 |
| Aug 31 2018 |
3671 |
381.19 |
| Aug 31 2018 |
6176 |
406.61 |
| Aug 31 2018 |
8224 |
406.61 |
| Aug 24 2018 |
3660 |
381.19 |
| Aug 24 2018 |
6137 |
406.61 |
| Aug 24 2018 |
8232 |
406.61 |
| Aug 17 2018 |
6249 |
406.61 |
| Aug 17 2018 |
3665 |
381.19 |
| Aug 17 2018 |
8306 |
406.61 |
| Aug 10 2018 |
5557 |
398.61 |
| Aug 10 2018 |
3726 |
381.19 |
| Aug 10 2018 |
7544 |
398.61 |
| Aug 03 2018 |
5625 |
398.61 |
| Aug 03 2018 |
3794 |
381.19 |
| Aug 03 2018 |
7609 |
398.61 |
| Jul 27 2018 |
6716 |
410.91 |
| Jul 27 2018 |
3809 |
381.19 |
| Jul 27 2018 |
9055 |
410.91 |
| Jul 20 2018 |
6464 |
406.67 |
| Jul 20 2018 |
3790 |
381.19 |
| Jul 20 2018 |
8725 |
406.92 |
| Jul 13 2018 |
3896 |
381.19 |
| Jul 13 2018 |
5559 |
397.97 |
| Jul 13 2018 |
7595 |
397.97 |
| Jul 06 2018 |
5412 |
397.97 |
| Jul 06 2018 |
3701 |
381.19 |
| Jul 06 2018 |
7319 |
397.97 |
| Jun 29 2018 |
3727 |
381.19 |
| Jun 29 2018 |
5197 |
395.04 |
| Jun 29 2018 |
6319 |
388.5 |
| Jun 22 2018 |
5371 |
395.04 |
| Jun 22 2018 |
3840 |
381.19 |
| Jun 22 2018 |
6376 |
387.32 |
| Jun 15 2018 |
3870 |
381.19 |
| Jun 15 2018 |
5405 |
395.04 |
| Jun 15 2018 |
6401 |
387.32 |
| Jun 08 2018 |
5520 |
395.04 |
| Jun 08 2018 |
3892 |
381.19 |
| Jun 08 2018 |
6475 |
387.32 |
| Jun 01 2018 |
4147 |
381.19 |
| Jun 01 2018 |
5798 |
397.96 |
| Jun 01 2018 |
5629 |
376.5 |
| May 25 2018 |
5852 |
397.39 |
| May 25 2018 |
4168 |
381.19 |
| May 25 2018 |
5172 |
370.87 |
| May 18 2018 |
4210 |
381.19 |
| May 18 2018 |
5848 |
397.39 |
| May 18 2018 |
5147 |
370.87 |
| May 11 2018 |
7096 |
411.52 |
| May 11 2018 |
4236 |
381.19 |
| May 11 2018 |
6135 |
380.06 |
| May 04 2018 |
7242 |
411.52 |
| May 04 2018 |
4066 |
377.73 |
| May 04 2018 |
6603 |
383.5 |
| Apr 27 2018 |
7256 |
411.52 |
| Apr 27 2018 |
3097 |
363.03 |
| Apr 27 2018 |
8612 |
400.79 |
| Apr 20 2018 |
7066 |
408.63 |
| Apr 20 2018 |
2995 |
361.4 |
| Apr 20 2018 |
9732 |
409.59 |
| Apr 13 2018 |
7052 |
408.63 |
| Apr 13 2018 |
2998 |
361.4 |
| Apr 13 2018 |
9727 |
409.59 |
| Apr 06 2018 |
7036 |
408.63 |
| Apr 06 2018 |
3239 |
364.07 |
| Apr 06 2018 |
9802 |
409.59 |
| Mar 30 2018 |
7105 |
408.63 |
| Mar 30 2018 |
3374 |
364.07 |
| Mar 30 2018 |
9984 |
409.59 |
| Mar 23 2018 |
3432 |
364.07 |
| Mar 23 2018 |
7136 |
408.63 |
| Mar 23 2018 |
10062 |
409.59 |
| Mar 16 2018 |
3421 |
364.07 |
| Mar 16 2018 |
7141 |
408.63 |
| Mar 16 2018 |
10045 |
409.59 |
| Mar 09 2018 |
7087 |
408.63 |
| Mar 09 2018 |
3425 |
364.07 |
| Mar 09 2018 |
10079 |
409.59 |
| Mar 02 2018 |
7140 |
408.63 |
| Mar 02 2018 |
3477 |
364.07 |
| Mar 02 2018 |
10258 |
409.59 |
| Feb 23 2018 |
3511 |
364.07 |
| Feb 23 2018 |
7206 |
408.63 |
| Feb 23 2018 |
10330 |
409.59 |
| Feb 16 2018 |
7220 |
408.63 |
| Feb 16 2018 |
3534 |
364.07 |
| Feb 16 2018 |
10361 |
409.59 |
| Feb 09 2018 |
7239 |
408.63 |
| Feb 09 2018 |
3530 |
364.07 |
| Feb 09 2018 |
10279 |
409.59 |
| Feb 02 2018 |
7224 |
408.63 |
| Feb 02 2018 |
3530 |
364.07 |
| Feb 02 2018 |
10276 |
409.59 |
| Jan 26 2018 |
7245 |
408.63 |
| Jan 26 2018 |
3545 |
364.07 |
| Jan 26 2018 |
10298 |
409.59 |
| Jan 19 2018 |
7244 |
408.63 |
| Jan 19 2018 |
3546 |
364.07 |
| Jan 19 2018 |
10304 |
409.59 |
| Jan 12 2018 |
7241 |
408.63 |
| Jan 12 2018 |
3553 |
364.07 |
| Jan 12 2018 |
10304 |
409.59 |
| Jan 05 2018 |
3553 |
364.07 |
| Jan 05 2018 |
7258 |
408.63 |
| Jan 05 2018 |
10318 |
409.59 |
| Dec 29 2017 |
7258 |
408.63 |
| Dec 29 2017 |
3553 |
364.07 |
| Dec 29 2017 |
10318 |
409.59 |
| Dec 22 2017 |
7259 |
408.63 |
| Dec 22 2017 |
3553 |
364.07 |
| Dec 22 2017 |
10319 |
409.59 |
| Dec 15 2017 |
3553 |
364.07 |
| Dec 15 2017 |
7255 |
408.63 |
| Dec 15 2017 |
10317 |
409.59 |
| Dec 08 2017 |
3553 |
364.07 |
| Dec 08 2017 |
7255 |
408.63 |
| Dec 08 2017 |
10317 |
409.59 |
| Dec 01 2017 |
7255 |
408.63 |
| Dec 01 2017 |
3553 |
364.07 |
| Dec 01 2017 |
10317 |
409.59 |
| Nov 24 2017 |
3553 |
364.07 |
| Nov 24 2017 |
7255 |
408.63 |
| Nov 24 2017 |
10317 |
409.59 |
| Nov 17 2017 |
3553 |
364.07 |
| Nov 17 2017 |
7255 |
408.63 |
| Nov 17 2017 |
10317 |
409.59 |
| Nov 10 2017 |
7255 |
408.63 |
| Nov 10 2017 |
3556 |
364.07 |
| Nov 10 2017 |
10320 |
409.59 |
| Nov 03 2017 |
7256 |
408.63 |
| Nov 03 2017 |
3556 |
364.07 |
| Nov 03 2017 |
10321 |
409.59 |
| Oct 27 2017 |
3592 |
364.07 |
| Oct 27 2017 |
7256 |
408.63 |
| Oct 27 2017 |
10368 |
409.59 |
| Oct 20 2017 |
7275 |
408.63 |
| Oct 20 2017 |
3569 |
364.07 |
| Oct 20 2017 |
10338 |
409.59 |
| Oct 13 2017 |
7275 |
408.63 |
| Oct 13 2017 |
3585 |
364.07 |
| Oct 13 2017 |
10356 |
409.59 |
| Oct 06 2017 |
7271 |
408.63 |
| Oct 06 2017 |
3588 |
364.07 |
| Oct 06 2017 |
10352 |
409.59 |
| Sep 29 2017 |
3587 |
364.07 |
| Sep 29 2017 |
7274 |
408.63 |
| Sep 29 2017 |
10276 |
409.59 |
| Sep 22 2017 |
7279 |
408.63 |
| Sep 22 2017 |
3642 |
364.07 |
| Sep 22 2017 |
10384 |
409.59 |
| Sep 15 2017 |
7337 |
408.63 |
| Sep 15 2017 |
3661 |
364.07 |
| Sep 15 2017 |
10459 |
409.59 |
| Sep 08 2017 |
3631 |
364.07 |
| Sep 08 2017 |
7346 |
408.63 |
| Sep 08 2017 |
10563 |
409.59 |
| Sep 01 2017 |
7457 |
408.63 |
| Sep 01 2017 |
3621 |
364.07 |
| Sep 01 2017 |
10587 |
409.59 |
| Aug 25 2017 |
7469 |
408.63 |
| Aug 25 2017 |
3961 |
364.07 |
| Aug 25 2017 |
10927 |
409.59 |
| Aug 18 2017 |
6906 |
402.42 |
| Aug 18 2017 |
3971 |
364.07 |
| Aug 18 2017 |
10073 |
402.42 |
| Aug 11 2017 |
5244 |
384.35 |
| Aug 11 2017 |
4009 |
364.07 |
| Aug 11 2017 |
7871 |
384.35 |
| Aug 04 2017 |
5307 |
384.35 |
| Aug 04 2017 |
4024 |
364.07 |
| Aug 04 2017 |
6894 |
374.9 |
| Jul 28 2017 |
5349 |
384.35 |
| Jul 28 2017 |
4054 |
364.07 |
| Jul 28 2017 |
6988 |
374.9 |
| Jul 21 2017 |
4147 |
364.07 |
| Jul 21 2017 |
4733 |
375.67 |
| Jul 21 2017 |
6432 |
368.54 |
| Jul 14 2017 |
4759 |
375.67 |
| Jul 14 2017 |
4198 |
364.07 |
| Jul 14 2017 |
6485 |
368.54 |
| Jul 07 2017 |
4809 |
375.67 |
| Jul 07 2017 |
4226 |
364.07 |
| Jul 07 2017 |
6514 |
368.54 |
| Jun 30 2017 |
4245 |
364.07 |
| Jun 30 2017 |
4865 |
375.67 |
| Jun 30 2017 |
6524 |
368.54 |
| Jun 23 2017 |
4336 |
363.49 |
| Jun 23 2017 |
5737 |
375.67 |
| Jun 23 2017 |
6589 |
368.54 |
| Jun 16 2017 |
5351 |
369.35 |
| Jun 16 2017 |
4335 |
363.49 |
| Jun 16 2017 |
5804 |
360.25 |
| Jun 09 2017 |
3797 |
357.76 |
| Jun 09 2017 |
5424 |
369.35 |
| Jun 09 2017 |
5698 |
360.25 |
| Jun 02 2017 |
3974 |
357.76 |
| Jun 02 2017 |
5410 |
368.7 |
| Jun 02 2017 |
5852 |
360.25 |
| May 26 2017 |
5444 |
368.7 |
| May 26 2017 |
3993 |
357.76 |
| May 26 2017 |
5872 |
360.25 |
| May 19 2017 |
5449 |
368.7 |
| May 19 2017 |
4077 |
357.76 |
| May 19 2017 |
5921 |
360.25 |
| May 12 2017 |
4120 |
357.76 |
| May 12 2017 |
5923 |
372.79 |
| May 12 2017 |
5973 |
360.25 |
| May 05 2017 |
7199 |
386.58 |
| May 05 2017 |
3725 |
352.21 |
| May 05 2017 |
7859 |
376.68 |
| Apr 28 2017 |
6491 |
380.38 |
| Apr 28 2017 |
2318 |
340 |
| Apr 28 2017 |
3027 |
340.2 |
| Apr 28 2017 |
7812 |
376.68 |
| Apr 21 2017 |
7966 |
394.61 |
| Apr 21 2017 |
2344 |
340 |
| Apr 21 2017 |
3093 |
340.2 |
| Apr 21 2017 |
8821 |
384.72 |
| Apr 14 2017 |
3174 |
340.2 |
| Apr 14 2017 |
2443 |
340 |
| Apr 14 2017 |
8007 |
394.61 |
| Apr 14 2017 |
8863 |
384.72 |
| Apr 07 2017 |
8097 |
394.61 |
| Apr 07 2017 |
2427 |
340 |
| Apr 07 2017 |
3146 |
340.2 |
| Apr 07 2017 |
9966 |
394.61 |
| Mar 31 2017 |
2497 |
340 |
| Mar 31 2017 |
8333 |
394.61 |
| Mar 31 2017 |
3179 |
340.2 |
| Mar 31 2017 |
10142 |
394.61 |
| Mar 24 2017 |
3148 |
340.2 |
| Mar 24 2017 |
2430 |
340 |
| Mar 24 2017 |
8262 |
394.61 |
| Mar 24 2017 |
10023 |
394.61 |
| Mar 17 2017 |
2449 |
340 |
| Mar 17 2017 |
8332 |
394.61 |
| Mar 17 2017 |
3188 |
340.2 |
| Mar 17 2017 |
10092 |
394.61 |
| Mar 10 2017 |
8431 |
394.61 |
| Mar 10 2017 |
2448 |
340 |
| Mar 10 2017 |
3214 |
340.2 |
| Mar 10 2017 |
10175 |
394.61 |
| Mar 03 2017 |
8388 |
394.61 |
| Mar 03 2017 |
2443 |
340 |
| Mar 03 2017 |
3216 |
340.2 |
| Mar 03 2017 |
10157 |
394.61 |
| Feb 24 2017 |
2481 |
340 |
| Feb 24 2017 |
8334 |
394.61 |
| Feb 24 2017 |
3260 |
340.2 |
| Feb 24 2017 |
10200 |
394.61 |
| Feb 17 2017 |
2428 |
340 |
| Feb 17 2017 |
8178 |
394.61 |
| Feb 17 2017 |
3277 |
340.2 |
| Feb 17 2017 |
10246 |
394.61 |
| Feb 10 2017 |
8207 |
394.61 |
| Feb 10 2017 |
2461 |
340 |
| Feb 10 2017 |
3310 |
340.2 |
| Feb 10 2017 |
10305 |
394.61 |
| Feb 03 2017 |
3318 |
340.2 |
| Feb 03 2017 |
8227 |
394.61 |
| Feb 03 2017 |
2462 |
340 |
| Feb 03 2017 |
10309 |
394.61 |
| Jan 27 2017 |
2461 |
340 |
| Jan 27 2017 |
8234 |
394.61 |
| Jan 27 2017 |
3326 |
340.2 |
| Jan 27 2017 |
10318 |
394.61 |
| Jan 20 2017 |
2456 |
340 |
| Jan 20 2017 |
8232 |
394.61 |
| Jan 20 2017 |
3330 |
340.2 |
| Jan 20 2017 |
10297 |
394.61 |
| Jan 13 2017 |
3338 |
340.2 |
| Jan 13 2017 |
2456 |
340 |
| Jan 13 2017 |
8237 |
394.61 |
| Jan 13 2017 |
10305 |
394.61 |
| Jan 06 2017 |
3338 |
340.2 |
| Jan 06 2017 |
8227 |
394.61 |
| Jan 06 2017 |
2456 |
340 |
| Jan 06 2017 |
10286 |
394.61 |
| Dec 30 2016 |
8230 |
394.61 |
| Dec 30 2016 |
2458 |
340 |
| Dec 30 2016 |
3338 |
340.2 |
| Dec 30 2016 |
10286 |
394.61 |
| Dec 23 2016 |
3338 |
340.2 |
| Dec 23 2016 |
8230 |
394.61 |
| Dec 23 2016 |
2458 |
340 |
| Dec 23 2016 |
10286 |
394.61 |
| Dec 16 2016 |
3338 |
340.2 |
| Dec 16 2016 |
2458 |
340 |
| Dec 16 2016 |
8234 |
394.61 |
| Dec 16 2016 |
10286 |
394.61 |
| Dec 09 2016 |
2458 |
340 |
| Dec 09 2016 |
8235 |
394.61 |
| Dec 09 2016 |
3339 |
340.2 |
| Dec 09 2016 |
10289 |
394.61 |
| Dec 02 2016 |
8235 |
394.61 |
| Dec 02 2016 |
2458 |
340 |
| Dec 02 2016 |
3339 |
340.2 |
| Dec 02 2016 |
10290 |
394.61 |
| Nov 25 2016 |
3339 |
340.2 |
| Nov 25 2016 |
2454 |
340 |
| Nov 25 2016 |
8231 |
394.61 |
| Nov 25 2016 |
10288 |
394.61 |
| Nov 18 2016 |
2454 |
340 |
| Nov 18 2016 |
8231 |
394.61 |
| Nov 18 2016 |
3339 |
340.2 |
| Nov 18 2016 |
10288 |
394.61 |
| Nov 11 2016 |
8231 |
394.61 |
| Nov 11 2016 |
2454 |
340 |
| Nov 11 2016 |
3339 |
340.2 |
| Nov 11 2016 |
10281 |
394.61 |
| Nov 04 2016 |
2454 |
340 |
| Nov 04 2016 |
8231 |
394.61 |
| Nov 04 2016 |
3339 |
340.2 |
| Nov 04 2016 |
10281 |
394.61 |
| Oct 28 2016 |
3341 |
340.2 |
| Oct 28 2016 |
2451 |
340 |
| Oct 28 2016 |
8231 |
394.61 |
| Oct 28 2016 |
10298 |
394.61 |
| Oct 21 2016 |
2451 |
340 |
| Oct 21 2016 |
8226 |
394.61 |
| Oct 21 2016 |
3346 |
340.2 |
| Oct 21 2016 |
10304 |
394.61 |
| Oct 14 2016 |
8251 |
394.61 |
| Oct 14 2016 |
2457 |
340 |
| Oct 14 2016 |
3353 |
340.2 |
| Oct 14 2016 |
10357 |
394.61 |
| Oct 07 2016 |
3356 |
340.2 |
| Oct 07 2016 |
8258 |
394.61 |
| Oct 07 2016 |
2457 |
340 |
| Oct 07 2016 |
10352 |
394.61 |
| Sep 30 2016 |
2487 |
340 |
| Sep 30 2016 |
8269 |
394.61 |
| Sep 30 2016 |
3358 |
340.2 |
| Sep 30 2016 |
10359 |
394.61 |
| Sep 23 2016 |
2483 |
340 |
| Sep 23 2016 |
8272 |
394.61 |
| Sep 23 2016 |
3337 |
340.2 |
| Sep 23 2016 |
10300 |
394.61 |
| Sep 16 2016 |
2482 |
340 |
| Sep 16 2016 |
8320 |
394.61 |
| Sep 16 2016 |
3332 |
340.2 |
| Sep 16 2016 |
10322 |
394.61 |
| Sep 09 2016 |
2569 |
340 |
| Sep 09 2016 |
8398 |
394.61 |
| Sep 09 2016 |
3375 |
340.2 |
| Sep 09 2016 |
10366 |
394.61 |
| Sep 02 2016 |
2613 |
340 |
| Sep 02 2016 |
8525 |
394.61 |
| Sep 02 2016 |
3388 |
340.2 |
| Sep 02 2016 |
10490 |
394.61 |
| Aug 26 2016 |
8571 |
394.61 |
| Aug 26 2016 |
2557 |
340 |
| Aug 26 2016 |
3062 |
340.2 |
| Aug 26 2016 |
10218 |
394.61 |
| Aug 19 2016 |
3081 |
340.2 |
| Aug 19 2016 |
8596 |
394.61 |
| Aug 19 2016 |
2609 |
340 |
| Aug 19 2016 |
10246 |
394.61 |
| Aug 12 2016 |
2981 |
340 |
| Aug 12 2016 |
8709 |
394.61 |
| Aug 12 2016 |
3086 |
340.2 |
| Aug 12 2016 |
9932 |
383.84 |
| Aug 05 2016 |
8725 |
394.61 |
| Aug 05 2016 |
2990 |
340 |
| Aug 05 2016 |
3160 |
340.2 |
| Aug 05 2016 |
10026 |
383.84 |
| Jul 29 2016 |
3038 |
340.2 |
| Jul 29 2016 |
2983 |
340 |
| Jul 29 2016 |
8255 |
389.75 |
| Jul 29 2016 |
9771 |
381.43 |
| Jul 22 2016 |
3139 |
340.2 |
| Jul 22 2016 |
3084 |
340 |
| Jul 22 2016 |
8194 |
387.23 |
| Jul 22 2016 |
8061 |
366.41 |
| Jun 22 2016 |
3773 |
348.65 |
| Jun 22 2016 |
8985 |
392.99 |
| Jun 22 2016 |
3127 |
340 |
| Jun 22 2016 |
6389 |
343.33 |
| Jun 15 2016 |
4005 |
350.93 |
| Jun 15 2016 |
8883 |
391.45 |
| Jun 15 2016 |
3188 |
340 |
| Jun 15 2016 |
5685 |
334.74 |
| Jun 08 2016 |
8973 |
391.45 |
| Jun 08 2016 |
3217 |
340 |
| Jun 08 2016 |
3982 |
350.67 |
| Jun 08 2016 |
5721 |
334.74 |
| Jun 01 2016 |
3378 |
340 |
| Jun 01 2016 |
9004 |
391.45 |
| Jun 01 2016 |
4069 |
350.67 |
| Jun 01 2016 |
5951 |
334.74 |
| May 25 2016 |
9021 |
391.45 |
| May 25 2016 |
3359 |
340 |
| May 25 2016 |
3620 |
343.9 |
| May 25 2016 |
5971 |
334.74 |
| May 18 2016 |
3363 |
340 |
| May 18 2016 |
8304 |
383.27 |
| May 18 2016 |
3659 |
343.9 |
| May 18 2016 |
5997 |
334.74 |
| May 11 2016 |
3654 |
343.9 |
| May 11 2016 |
8262 |
383.27 |
| May 11 2016 |
3308 |
340 |
| May 11 2016 |
6008 |
334.74 |
| May 04 2016 |
8191 |
383.27 |
| May 04 2016 |
4829 |
360.69 |
| May 04 2016 |
11431 |
383.27 |
| Apr 27 2016 |
8408 |
383.27 |
| Apr 27 2016 |
5013 |
361.08 |
| Apr 27 2016 |
11644 |
383.27 |
| Apr 20 2016 |
5063 |
361.08 |
| Apr 20 2016 |
8453 |
383.24 |
| Apr 20 2016 |
9537 |
366.19 |
| Apr 13 2016 |
8387 |
383.24 |
| Apr 13 2016 |
3647 |
339.34 |
| Apr 13 2016 |
9492 |
366.19 |
| Apr 06 2016 |
4624 |
351.89 |
| Apr 06 2016 |
8362 |
383.24 |
| Apr 06 2016 |
9560 |
366.19 |
| Mar 30 2016 |
4565 |
351.89 |
| Mar 30 2016 |
8295 |
383.24 |
| Mar 30 2016 |
9476 |
366.19 |
| Mar 23 2016 |
8308 |
383.24 |
| Mar 23 2016 |
4707 |
351.89 |
| Mar 23 2016 |
9626 |
366.19 |
| Mar 16 2016 |
8194 |
383.24 |
| Mar 16 2016 |
4781 |
351.89 |
| Mar 16 2016 |
9550 |
366.19 |
| Mar 09 2016 |
8201 |
383.24 |
| Mar 09 2016 |
4785 |
351.89 |
| Mar 09 2016 |
9574 |
366.19 |
| Mar 02 2016 |
4751 |
351.89 |
| Mar 02 2016 |
8181 |
383.24 |
| Mar 02 2016 |
9535 |
366.19 |
| Feb 24 2016 |
8138 |
383.24 |
| Feb 24 2016 |
4789 |
351.89 |
| Feb 24 2016 |
9527 |
366.19 |
| Feb 17 2016 |
8173 |
383.24 |
| Feb 17 2016 |
4857 |
351.89 |
| Feb 17 2016 |
9615 |
366.19 |
| Feb 10 2016 |
4868 |
351.89 |
| Feb 10 2016 |
8207 |
383.24 |
| Feb 10 2016 |
9650 |
366.19 |
| Feb 03 2016 |
8226 |
383.24 |
| Feb 03 2016 |
4897 |
351.89 |
| Feb 03 2016 |
9670 |
366.19 |
| Jan 27 2016 |
8228 |
383.24 |
| Jan 27 2016 |
4920 |
351.89 |
| Jan 27 2016 |
9697 |
366.19 |
| Jan 20 2016 |
8250 |
383.24 |
| Jan 20 2016 |
4918 |
351.89 |
| Jan 20 2016 |
9714 |
366.19 |
| Jan 13 2016 |
4921 |
351.89 |
| Jan 13 2016 |
8256 |
383.24 |
| Jan 13 2016 |
9720 |
366.19 |
| Jan 06 2016 |
8269 |
383.24 |
| Jan 06 2016 |
4921 |
351.89 |
| Jan 06 2016 |
9724 |
366.19 |
| Dec 30 2015 |
8270 |
383.24 |
| Dec 30 2015 |
4921 |
351.89 |
| Dec 30 2015 |
9723 |
366.19 |
| Dec 23 2015 |
8270 |
383.24 |
| Dec 23 2015 |
4921 |
351.89 |
| Dec 23 2015 |
9723 |
366.19 |
| Dec 16 2015 |
8270 |
383.24 |
| Dec 16 2015 |
4921 |
351.89 |
| Dec 16 2015 |
9723 |
366.19 |
| Dec 09 2015 |
8279 |
383.24 |
| Dec 09 2015 |
4921 |
351.89 |
| Dec 09 2015 |
9725 |
366.19 |
| Dec 02 2015 |
8280 |
383.24 |
| Dec 02 2015 |
4921 |
351.89 |
| Dec 02 2015 |
9726 |
366.19 |
| Nov 25 2015 |
4921 |
351.89 |
| Nov 25 2015 |
8280 |
383.24 |
| Nov 25 2015 |
9726 |
366.19 |
| Nov 18 2015 |
8280 |
383.24 |
| Nov 18 2015 |
4921 |
351.89 |
| Nov 18 2015 |
9726 |
366.19 |
| Nov 11 2015 |
8280 |
383.24 |
| Nov 11 2015 |
4915 |
351.89 |
| Nov 11 2015 |
9729 |
366.19 |
| Nov 04 2015 |
4915 |
351.89 |
| Nov 04 2015 |
8280 |
383.24 |
| Nov 04 2015 |
9729 |
366.19 |
| Oct 28 2015 |
8271 |
383.24 |
| Oct 28 2015 |
4916 |
351.89 |
| Oct 28 2015 |
9714 |
366.19 |
| Oct 21 2015 |
4911 |
351.89 |
| Oct 21 2015 |
8282 |
383.24 |
| Oct 21 2015 |
9717 |
366.19 |
| Oct 14 2015 |
4915 |
351.89 |
| Oct 14 2015 |
8289 |
383.24 |
| Oct 14 2015 |
9720 |
366.19 |
| Oct 07 2015 |
8273 |
383.24 |
| Oct 07 2015 |
4919 |
351.89 |
| Oct 07 2015 |
9722 |
366.19 |
| Sep 30 2015 |
8275 |
383.24 |
| Sep 30 2015 |
4924 |
351.89 |
| Sep 30 2015 |
9738 |
366.19 |
| Sep 23 2015 |
8280 |
383.24 |
| Sep 23 2015 |
5389 |
357.71 |
| Sep 23 2015 |
9774 |
366.19 |
| Sep 16 2015 |
5347 |
357.71 |
| Sep 16 2015 |
8279 |
383.24 |
| Sep 16 2015 |
9758 |
366.19 |
| Sep 09 2015 |
8301 |
383.24 |
| Sep 09 2015 |
6856 |
375.21 |
| Sep 09 2015 |
9786 |
366.19 |
| Sep 02 2015 |
8244 |
383.24 |
| Sep 02 2015 |
6908 |
375.21 |
| Sep 02 2015 |
9742 |
366.19 |
| Aug 26 2015 |
5185 |
353.6 |
| Aug 26 2015 |
8413 |
383.24 |
| Aug 26 2015 |
9869 |
366.19 |
| Aug 19 2015 |
8409 |
383.24 |
| Aug 19 2015 |
5369 |
353.6 |
| Aug 19 2015 |
10060 |
366.19 |
| Aug 12 2015 |
7787 |
376.23 |
| Aug 12 2015 |
5347 |
353.6 |
| Aug 12 2015 |
9897 |
364.66 |
| Aug 05 2015 |
7775 |
376.23 |
| Aug 05 2015 |
6292 |
395.04 |
| Aug 05 2015 |
5397 |
353.6 |
| Aug 05 2015 |
9917 |
364.66 |
| Jul 29 2015 |
5380 |
353.6 |
| Jul 29 2015 |
7891 |
376.23 |
| Jul 29 2015 |
6239 |
395.04 |
| Jul 29 2015 |
10049 |
364.66 |
| Jul 22 2015 |
7866 |
376.38 |
| Jul 22 2015 |
6266 |
395.04 |
| Jul 22 2015 |
5376 |
353.6 |
| Jul 22 2015 |
9315 |
358.38 |
| Jul 15 2015 |
7995 |
376.38 |
| Jul 15 2015 |
6413 |
395.04 |
| Jul 15 2015 |
5568 |
353.6 |
| Jul 15 2015 |
9392 |
358.38 |
| Jul 08 2015 |
6480 |
395.04 |
| Jul 08 2015 |
8073 |
376.74 |
| Jul 08 2015 |
5611 |
353.6 |
| Jul 08 2015 |
9536 |
358.38 |
| Jul 01 2015 |
8142 |
376.74 |
| Jul 01 2015 |
6543 |
395.04 |
| Jul 01 2015 |
5656 |
353.6 |
| Jul 01 2015 |
9609 |
358.38 |
| Jun 24 2015 |
6523 |
395.04 |
| Jun 24 2015 |
7099 |
364.35 |
| Jun 24 2015 |
5641 |
352.89 |
| Jun 24 2015 |
9376 |
356.05 |
| Jun 17 2015 |
6512 |
395.04 |
| Jun 17 2015 |
7856 |
372.39 |
| Jun 17 2015 |
5634 |
352.89 |
| Jun 17 2015 |
9325 |
354.71 |
| Jun 10 2015 |
5646 |
352.89 |
| Jun 10 2015 |
6536 |
395.04 |
| Jun 10 2015 |
7888 |
372.39 |
| Jun 10 2015 |
9256 |
354.71 |
| Jun 03 2015 |
7973 |
372.39 |
| Jun 03 2015 |
6503 |
395.04 |
| Jun 03 2015 |
5781 |
352.89 |
| Jun 03 2015 |
9427 |
354.71 |
| May 27 2015 |
6415 |
395.04 |
| May 27 2015 |
7984 |
372.39 |
| May 27 2015 |
6740 |
364.92 |
| May 27 2015 |
10827 |
366.74 |
| May 20 2015 |
6552 |
362.06 |
| May 20 2015 |
6401 |
395.04 |
| May 20 2015 |
8033 |
372.39 |
| May 20 2015 |
10869 |
366.74 |
| May 13 2015 |
6762 |
358.14 |
| May 13 2015 |
6420 |
395.04 |
| May 13 2015 |
6597 |
362.06 |
| May 13 2015 |
10676 |
364.51 |
| May 06 2015 |
6048 |
395.04 |
| May 06 2015 |
6772 |
365.08 |
| May 06 2015 |
6414 |
356.72 |
| May 06 2015 |
9848 |
359.57 |
| Apr 29 2015 |
5730 |
347.59 |
| Apr 29 2015 |
6247 |
395.04 |
| Apr 29 2015 |
6876 |
365.08 |
| Apr 29 2015 |
10035 |
360.42 |
| Apr 22 2015 |
6964 |
365.08 |
| Apr 22 2015 |
5781 |
347.59 |
| Apr 22 2015 |
6357 |
395.04 |
| Apr 22 2015 |
10108 |
360.42 |
| Apr 15 2015 |
6295 |
395.04 |
| Apr 15 2015 |
6443 |
355.75 |
| Apr 15 2015 |
6944 |
365.08 |
| Apr 15 2015 |
10927 |
366.66 |
| Apr 08 2015 |
6979 |
365.48 |
| Apr 08 2015 |
6547 |
355.75 |
| Apr 08 2015 |
6307 |
395.04 |
| Apr 08 2015 |
9941 |
358.35 |
| Apr 01 2015 |
6270 |
395.04 |
| Apr 01 2015 |
6636 |
355.75 |
| Apr 01 2015 |
7063 |
365.48 |
| Apr 01 2015 |
10117 |
358.35 |
| Mar 25 2015 |
6554 |
355.75 |
| Mar 25 2015 |
6763 |
365.48 |
| Mar 25 2015 |
6222 |
395.04 |
| Mar 25 2015 |
9833 |
358.35 |
| Mar 18 2015 |
6458 |
355.75 |
| Mar 18 2015 |
6022 |
395.04 |
| Mar 18 2015 |
6574 |
365.48 |
| Mar 18 2015 |
9656 |
358.35 |
| Mar 11 2015 |
6722 |
365.48 |
| Mar 11 2015 |
6524 |
355.75 |
| Mar 11 2015 |
6233 |
395.04 |
| Mar 11 2015 |
10010 |
358.35 |
| Mar 04 2015 |
6338 |
395.04 |
| Mar 04 2015 |
6659 |
355.75 |
| Mar 04 2015 |
6841 |
365.48 |
| Mar 04 2015 |
10119 |
358.35 |
| Feb 25 2015 |
6885 |
365.48 |
| Feb 25 2015 |
6253 |
395.04 |
| Feb 25 2015 |
6662 |
355.75 |
| Feb 25 2015 |
10145 |
358.35 |
| Feb 18 2015 |
6968 |
365.48 |
| Feb 18 2015 |
6293 |
395.04 |
| Feb 18 2015 |
6701 |
355.75 |
| Feb 18 2015 |
10223 |
358.35 |
| Feb 11 2015 |
6984 |
365.48 |
| Feb 11 2015 |
6719 |
355.75 |
| Feb 11 2015 |
6326 |
395.04 |
| Feb 11 2015 |
10252 |
358.35 |
| Feb 04 2015 |
6719 |
355.75 |
| Feb 04 2015 |
6330 |
395.04 |
| Feb 04 2015 |
7018 |
365.48 |
| Feb 04 2015 |
10261 |
358.35 |
| Jan 28 2015 |
6330 |
395.04 |
| Jan 28 2015 |
6747 |
355.75 |
| Jan 28 2015 |
7013 |
365.48 |
| Jan 28 2015 |
10265 |
358.35 |
| Jan 21 2015 |
6337 |
395.04 |
| Jan 21 2015 |
6749 |
355.75 |
| Jan 21 2015 |
7024 |
365.48 |
| Jan 21 2015 |
10271 |
358.35 |
| Jan 14 2015 |
7033 |
365.48 |
| Jan 14 2015 |
6337 |
395.04 |
| Jan 14 2015 |
6762 |
355.75 |
| Jan 14 2015 |
10288 |
358.35 |
| Jan 07 2015 |
7033 |
365.48 |
| Jan 07 2015 |
6748 |
355.75 |
| Jan 07 2015 |
6337 |
395.04 |
| Jan 07 2015 |
10273 |
358.35 |
| Dec 31 2014 |
6747 |
355.75 |
| Dec 31 2014 |
7033 |
365.48 |
| Dec 31 2014 |
6345 |
395.04 |
| Dec 31 2014 |
10272 |
358.35 |
| Dec 24 2014 |
7033 |
365.48 |
| Dec 24 2014 |
6747 |
355.75 |
| Dec 24 2014 |
6345 |
395.04 |
| Dec 24 2014 |
10272 |
358.35 |
| Dec 17 2014 |
6345 |
395.04 |
| Dec 17 2014 |
6740 |
355.75 |
| Dec 17 2014 |
7033 |
365.48 |
| Dec 17 2014 |
10266 |
358.35 |
| Dec 10 2014 |
6345 |
395.04 |
| Dec 10 2014 |
6740 |
355.75 |
| Dec 10 2014 |
7033 |
365.48 |
| Dec 10 2014 |
10266 |
358.35 |
| Dec 03 2014 |
6346 |
395.04 |
| Dec 03 2014 |
6740 |
355.75 |
| Dec 03 2014 |
7033 |
365.48 |
| Dec 03 2014 |
10266 |
358.35 |
| Nov 26 2014 |
7033 |
365.48 |
| Nov 26 2014 |
6740 |
355.75 |
| Nov 26 2014 |
6346 |
395.04 |
| Nov 26 2014 |
10266 |
358.35 |
| Nov 19 2014 |
6345 |
395.04 |
| Nov 19 2014 |
6740 |
355.75 |
| Nov 19 2014 |
7033 |
365.48 |
| Nov 19 2014 |
10266 |
358.35 |
| Nov 12 2014 |
6740 |
355.75 |
| Nov 12 2014 |
6345 |
395.04 |
| Nov 12 2014 |
7033 |
365.48 |
| Nov 12 2014 |
10266 |
358.35 |
| Nov 05 2014 |
7033 |
365.48 |
| Nov 05 2014 |
6345 |
395.04 |
| Nov 05 2014 |
6740 |
355.75 |
| Nov 05 2014 |
10266 |
358.35 |
| Oct 29 2014 |
7031 |
365.48 |
| Oct 29 2014 |
6740 |
355.75 |
| Oct 29 2014 |
6345 |
395.04 |
| Oct 29 2014 |
10265 |
358.35 |
| Oct 22 2014 |
6337 |
395.04 |
| Oct 22 2014 |
6720 |
355.75 |
| Oct 22 2014 |
7025 |
365.48 |
| Oct 22 2014 |
10278 |
358.35 |
| Oct 15 2014 |
7002 |
365.48 |
| Oct 15 2014 |
6712 |
355.75 |
| Oct 15 2014 |
6333 |
395.04 |
| Oct 15 2014 |
10263 |
358.35 |
| Oct 08 2014 |
7011 |
365.48 |
| Oct 08 2014 |
6707 |
355.75 |
| Oct 08 2014 |
6332 |
395.04 |
| Oct 08 2014 |
10271 |
358.35 |
| Oct 01 2014 |
6716 |
355.75 |
| Oct 01 2014 |
6335 |
395.04 |
| Oct 01 2014 |
7015 |
365.48 |
| Oct 01 2014 |
10280 |
358.35 |
| Sep 24 2014 |
6308 |
395.04 |
| Sep 24 2014 |
6722 |
355.75 |
| Sep 24 2014 |
7122 |
366.39 |
| Sep 24 2014 |
10254 |
358.24 |
| Sep 17 2014 |
7083 |
366.39 |
| Sep 17 2014 |
6285 |
395.04 |
| Sep 17 2014 |
6756 |
355.75 |
| Sep 17 2014 |
10264 |
358.24 |
| Sep 10 2014 |
6291 |
395.04 |
| Sep 10 2014 |
6677 |
355.75 |
| Sep 10 2014 |
7089 |
366.39 |
| Sep 10 2014 |
10126 |
357.13 |
| Sep 03 2014 |
6304 |
395.04 |
| Sep 03 2014 |
6675 |
355.75 |
| Sep 03 2014 |
7100 |
366.39 |
| Sep 03 2014 |
10174 |
357.13 |
| Aug 27 2014 |
6747 |
355.75 |
| Aug 27 2014 |
6182 |
395.04 |
| Aug 27 2014 |
8336 |
380.37 |
| Aug 27 2014 |
11162 |
365.49 |
| Aug 20 2014 |
9689 |
393.77 |
| Aug 20 2014 |
5990 |
346.37 |
| Aug 20 2014 |
9762 |
353.36 |
| Aug 13 2014 |
6014 |
346.37 |
| Aug 13 2014 |
9675 |
393.77 |
| Aug 13 2014 |
9802 |
353.36 |
| Aug 06 2014 |
6040 |
346.37 |
| Aug 06 2014 |
9818 |
393.77 |
| Aug 06 2014 |
9815 |
353.36 |
| Jul 30 2014 |
9849 |
393.77 |
| Jul 30 2014 |
6200 |
348.29 |
| Jul 30 2014 |
10044 |
355.04 |
| Jul 23 2014 |
6139 |
348.29 |
| Jul 23 2014 |
9795 |
393.77 |
| Jul 23 2014 |
10080 |
355.04 |
| Jul 16 2014 |
6135 |
348.29 |
| Jul 16 2014 |
9900 |
393.77 |
| Jul 16 2014 |
10062 |
355.04 |
| Jul 09 2014 |
6860 |
355.8 |
| Jul 09 2014 |
9935 |
393.77 |
| Jul 09 2014 |
9898 |
353.5 |
| Jul 02 2014 |
6914 |
355.8 |
| Jul 02 2014 |
10014 |
393.77 |
| Jul 02 2014 |
10006 |
353.5 |
| Jun 25 2014 |
7006 |
355.8 |
| Jun 25 2014 |
10390 |
396.5 |
| Jun 25 2014 |
10042 |
354.06 |
| Jun 18 2014 |
7064 |
355.8 |
| Jun 18 2014 |
10429 |
396.5 |
| Jun 18 2014 |
10086 |
354.06 |
| Jun 11 2014 |
10376 |
396.5 |
| Jun 11 2014 |
8343 |
369.57 |
| Jun 11 2014 |
11599 |
365.6 |
| Jun 04 2014 |
8502 |
369.57 |
| Jun 04 2014 |
10421 |
396.5 |
| Jun 04 2014 |
11721 |
365.6 |
| May 28 2014 |
8570 |
369.57 |
| May 28 2014 |
9424 |
455.03 |
| May 28 2014 |
9496 |
387.24 |
| May 28 2014 |
12943 |
374.49 |
| May 21 2014 |
9507 |
387.24 |
| May 21 2014 |
8656 |
369.57 |
| May 21 2014 |
9438 |
455.03 |
| May 21 2014 |
13002 |
374.49 |
| May 14 2014 |
9906 |
390.44 |
| May 14 2014 |
8744 |
369.57 |
| May 14 2014 |
9610 |
455.03 |
| May 14 2014 |
12318 |
369.01 |
| May 07 2014 |
10973 |
395.23 |
| May 07 2014 |
9080 |
455.03 |
| May 07 2014 |
9625 |
390.44 |
| May 07 2014 |
15788 |
395.95 |
| Apr 30 2014 |
8035 |
370.37 |
| Apr 30 2014 |
11910 |
400.98 |
| Apr 30 2014 |
9563 |
455.03 |
| Apr 30 2014 |
17497 |
404.9 |
| Apr 23 2014 |
8243 |
370.37 |
| Apr 23 2014 |
11052 |
390.79 |
| Apr 23 2014 |
9864 |
455.03 |
| Apr 23 2014 |
17737 |
404.9 |
| Apr 16 2014 |
9691 |
455.03 |
| Apr 16 2014 |
10977 |
390.79 |
| Apr 16 2014 |
8251 |
370.37 |
| Apr 16 2014 |
16455 |
396.85 |
| Apr 09 2014 |
11090 |
390.79 |
| Apr 09 2014 |
9726 |
455.03 |
| Apr 09 2014 |
8553 |
370.37 |
| Apr 09 2014 |
16196 |
392.87 |
| Apr 02 2014 |
8575 |
370.37 |
| Apr 02 2014 |
11178 |
390.79 |
| Apr 02 2014 |
9483 |
455.03 |
| Apr 02 2014 |
15852 |
392.87 |
| Mar 26 2014 |
9461 |
455.03 |
| Mar 26 2014 |
10759 |
383.91 |
| Mar 26 2014 |
8825 |
374.12 |
| Mar 26 2014 |
15953 |
393.62 |
| Mar 19 2014 |
9564 |
455.03 |
| Mar 19 2014 |
10811 |
383.91 |
| Mar 19 2014 |
8811 |
374.12 |
| Mar 19 2014 |
15944 |
393.62 |
| Mar 12 2014 |
10825 |
383.91 |
| Mar 12 2014 |
9554 |
455.03 |
| Mar 12 2014 |
8848 |
374.12 |
| Mar 12 2014 |
15942 |
393.62 |
| Mar 05 2014 |
8749 |
374.12 |
| Mar 05 2014 |
10834 |
383.91 |
| Mar 05 2014 |
9460 |
455.03 |
| Mar 05 2014 |
15877 |
393.62 |
| Feb 26 2014 |
10847 |
383.91 |
| Feb 26 2014 |
9537 |
455.03 |
| Feb 26 2014 |
8754 |
374.12 |
| Feb 26 2014 |
15887 |
393.62 |
| Feb 19 2014 |
9603 |
455.03 |
| Feb 19 2014 |
10875 |
383.91 |
| Feb 19 2014 |
8784 |
374.12 |
| Feb 19 2014 |
15915 |
393.62 |
| Feb 12 2014 |
8772 |
374.12 |
| Feb 12 2014 |
10889 |
383.91 |
| Feb 12 2014 |
9700 |
455.03 |
| Feb 12 2014 |
15904 |
393.62 |
| Feb 05 2014 |
9673 |
455.03 |
| Feb 05 2014 |
10983 |
383.91 |
| Feb 05 2014 |
8811 |
374.12 |
| Feb 05 2014 |
15973 |
393.62 |
| Jan 29 2014 |
11065 |
383.91 |
| Jan 29 2014 |
9673 |
455.03 |
| Jan 29 2014 |
8769 |
374.12 |
| Jan 29 2014 |
15990 |
393.62 |
| Jan 22 2014 |
9695 |
455.03 |
| Jan 22 2014 |
11051 |
383.91 |
| Jan 22 2014 |
8742 |
374.12 |
| Jan 22 2014 |
15937 |
393.62 |
| Jan 15 2014 |
9695 |
455.03 |
| Jan 15 2014 |
11092 |
383.91 |
| Jan 15 2014 |
8750 |
374.12 |
| Jan 15 2014 |
15969 |
393.62 |
| Jan 08 2014 |
11108 |
383.91 |
| Jan 08 2014 |
9695 |
455.03 |
| Jan 08 2014 |
8714 |
374.12 |
| Jan 08 2014 |
15935 |
393.62 |
| Jan 01 2014 |
11109 |
383.91 |
| Jan 01 2014 |
9695 |
455.03 |
| Jan 01 2014 |
8714 |
374.12 |
| Jan 01 2014 |
15935 |
393.62 |
| Dec 25 2013 |
8714 |
374.12 |
| Dec 25 2013 |
9730 |
455.03 |
| Dec 25 2013 |
11109 |
383.91 |
| Dec 25 2013 |
15937 |
393.62 |
| Dec 18 2013 |
9730 |
455.03 |
| Dec 18 2013 |
11109 |
383.91 |
| Dec 18 2013 |
8714 |
374.12 |
| Dec 18 2013 |
15937 |
393.62 |
| Dec 11 2013 |
9731 |
455.03 |
| Dec 11 2013 |
11109 |
383.91 |
| Dec 11 2013 |
8714 |
374.12 |
| Dec 11 2013 |
15938 |
393.62 |
| Dec 04 2013 |
8715 |
374.12 |
| Dec 04 2013 |
11109 |
383.91 |
| Dec 04 2013 |
9731 |
455.03 |
| Dec 04 2013 |
15939 |
393.62 |
| Nov 27 2013 |
8715 |
374.12 |
| Nov 27 2013 |
11109 |
383.91 |
| Nov 27 2013 |
9731 |
455.03 |
| Nov 27 2013 |
15939 |
393.62 |
| Nov 20 2013 |
11109 |
383.91 |
| Nov 20 2013 |
9732 |
455.03 |
| Nov 20 2013 |
8715 |
374.12 |
| Nov 20 2013 |
15940 |
393.62 |
| Nov 13 2013 |
8715 |
374.12 |
| Nov 13 2013 |
11109 |
383.91 |
| Nov 13 2013 |
9732 |
455.03 |
| Nov 13 2013 |
15940 |
393.62 |
| Nov 06 2013 |
8715 |
374.12 |
| Nov 06 2013 |
9732 |
455.03 |
| Nov 06 2013 |
11109 |
383.91 |
| Nov 06 2013 |
15940 |
393.62 |
| Oct 30 2013 |
9732 |
455.03 |
| Oct 30 2013 |
11108 |
383.91 |
| Oct 30 2013 |
8715 |
374.12 |
| Oct 30 2013 |
15939 |
393.62 |
| Oct 23 2013 |
11109 |
383.91 |
| Oct 23 2013 |
9732 |
455.03 |
| Oct 23 2013 |
8710 |
374.12 |
| Oct 23 2013 |
15935 |
393.62 |
| Oct 16 2013 |
8749 |
374.12 |
| Oct 16 2013 |
11087 |
383.91 |
| Oct 16 2013 |
9669 |
455.03 |
| Oct 16 2013 |
15934 |
393.62 |
| Oct 09 2013 |
9563 |
455.03 |
| Oct 09 2013 |
11085 |
383.91 |
| Oct 09 2013 |
8677 |
374.12 |
| Oct 09 2013 |
15857 |
393.62 |
| Oct 02 2013 |
11073 |
383.91 |
| Oct 02 2013 |
9643 |
455.03 |
| Oct 02 2013 |
8682 |
374.12 |
| Oct 02 2013 |
15875 |
393.62 |
| Sep 25 2013 |
11009 |
383.91 |
| Sep 25 2013 |
9612 |
455.03 |
| Sep 25 2013 |
8653 |
374.12 |
| Sep 25 2013 |
15831 |
393.62 |
| Sep 18 2013 |
8582 |
374.12 |
| Sep 18 2013 |
10971 |
383.91 |
| Sep 18 2013 |
9541 |
455.03 |
| Sep 18 2013 |
15704 |
393.62 |
| Sep 11 2013 |
9438 |
455.03 |
| Sep 11 2013 |
10930 |
383.91 |
| Sep 11 2013 |
8598 |
374.12 |
| Sep 11 2013 |
14265 |
383.04 |
| Sep 04 2013 |
10942 |
383.91 |
| Sep 04 2013 |
9539 |
455.03 |
| Sep 04 2013 |
8665 |
374.12 |
| Sep 04 2013 |
14358 |
383.04 |
| Aug 28 2013 |
8651 |
374.12 |
| Aug 28 2013 |
9787 |
455.03 |
| Aug 28 2013 |
10918 |
383.91 |
| Aug 28 2013 |
14338 |
383.04 |
| Aug 21 2013 |
9784 |
455.03 |
| Aug 21 2013 |
10981 |
383.91 |
| Aug 21 2013 |
8693 |
374.12 |
| Aug 21 2013 |
14421 |
383.04 |
| Aug 14 2013 |
11033 |
383.91 |
| Aug 14 2013 |
9286 |
455.03 |
| Aug 14 2013 |
8728 |
374.12 |
| Aug 14 2013 |
14178 |
383.04 |
| Aug 07 2013 |
9401 |
455.03 |
| Aug 07 2013 |
11202 |
383.91 |
| Aug 07 2013 |
8734 |
374.12 |
| Aug 07 2013 |
14310 |
383.04 |
| Jul 31 2013 |
9448 |
455.03 |
| Jul 31 2013 |
11298 |
383.91 |
| Jul 31 2013 |
8868 |
374.12 |
| Jul 31 2013 |
14433 |
383.04 |
| Jul 24 2013 |
12115 |
390.69 |
| Jul 24 2013 |
9460 |
455.03 |
| Jul 24 2013 |
8791 |
374.12 |
| Jul 24 2013 |
14946 |
386.26 |
| Jul 17 2013 |
12164 |
390.69 |
| Jul 17 2013 |
9384 |
455.03 |
| Jul 17 2013 |
8812 |
374.12 |
| Jul 17 2013 |
14977 |
386.26 |
| Jul 10 2013 |
8851 |
374.12 |
| Jul 10 2013 |
12295 |
390.69 |
| Jul 10 2013 |
9617 |
455.03 |
| Jul 10 2013 |
15141 |
386.26 |
| Jul 03 2013 |
12425 |
390.69 |
| Jul 03 2013 |
9494 |
455.03 |
| Jul 03 2013 |
8880 |
374.12 |
| Jul 03 2013 |
15126 |
386.26 |
| Jun 26 2013 |
9357 |
455.03 |
| Jun 26 2013 |
12669 |
390.69 |
| Jun 26 2013 |
9552 |
381.32 |
| Jun 26 2013 |
15345 |
386.63 |
| Jun 19 2013 |
9677 |
381.32 |
| Jun 19 2013 |
9151 |
455.03 |
| Jun 19 2013 |
12830 |
390.69 |
| Jun 19 2013 |
15321 |
386.63 |
| Jun 12 2013 |
9757 |
381.32 |
| Jun 12 2013 |
13422 |
395.71 |
| Jun 12 2013 |
9451 |
455.03 |
| Jun 12 2013 |
12911 |
367.17 |
| Jun 05 2013 |
13257 |
395.71 |
| Jun 05 2013 |
11490 |
399.54 |
| Jun 05 2013 |
13466 |
371.92 |
| May 29 2013 |
10618 |
391.68 |
| May 29 2013 |
14755 |
409.99 |
| May 29 2013 |
13485 |
371.92 |
| May 22 2013 |
10853 |
391.68 |
| May 22 2013 |
14975 |
409.99 |
| May 22 2013 |
13749 |
371.92 |
| May 15 2013 |
15048 |
409.99 |
| May 15 2013 |
10867 |
391.68 |
| May 15 2013 |
13767 |
371.92 |
| May 08 2013 |
12944 |
390.4 |
| May 08 2013 |
10862 |
391.68 |
| May 08 2013 |
14563 |
378.48 |
| May 01 2013 |
14777 |
426.14 |
| May 01 2013 |
14269 |
401.85 |
| May 01 2013 |
19797 |
413.99 |
| Apr 24 2013 |
14249 |
401.85 |
| Apr 24 2013 |
14369 |
426.14 |
| Apr 24 2013 |
19691 |
413.99 |
| Apr 17 2013 |
14249 |
401.85 |
| Apr 17 2013 |
17325 |
453.85 |
| Apr 17 2013 |
20508 |
419.18 |
| Apr 10 2013 |
12110 |
382 |
| Apr 10 2013 |
17333 |
453.85 |
| Apr 10 2013 |
20176 |
417.92 |
| Apr 03 2013 |
17310 |
453.85 |
| Apr 03 2013 |
25661 |
453.85 |
| Mar 27 2013 |
17654 |
453.85 |
| Mar 27 2013 |
25763 |
453.85 |
